NetDimensions Holding Ltd. (DI) Share Price (NETD) - Buy NETD Shares
NetDimensions Holding Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| NetDimensions Holding Ltd. (DI) (NETD, NETD.L, LON:NETD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 37.85p | Days Range: | 37.50 - 37.85p | |
| Day's Volume: | 5,000 | 52wk Range: | 20.75 - 38.38p | |
| Last Close: | 37.50p | Market Capitalisation:* | £ 9.38 m | |
| Open: | 37.50p | VWAP: | 37.85p | |
| ISIN: | KYG6427F1019 | Shares in Issue: | 25.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 37.85p | 538136534853203 | Ordinary Trade | 09:05:19 - 21/05 |
| Sell | 5000 | 37.65p | 536257486691082 | Ordinary Trade | 15:50:02 - 18/05 |
| Buy | 16000 | 38.75p | 535639011391662 | Ordinary Trade -Delayed Publication | 14:53:12 - 17/05 |
| Buy | 2605 | 38.41p | 535639011378915 | Ordinary Trade | 12:04:49 - 17/05 |
| Buy | 15500 | 38.75p | 534402060813864 | Ordinary Trade | 15:36:45 - 15/05 |
| Buy | 300 | 38.41p | 533783585491124 | Ordinary Trade | 08:02:48 - 14/05 |
Share Price History for NetDimensions Holding Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 37.50 | 37.85 | 37.50 | 37.50 | 5,000 |
| 18 May 2012 (Fri) | 37.88 | 37.88 | 37.50 | 37.50 | 5,000 |
| 17 May 2012 (Thu) | 37.62 | 38.75 | 37.62 | 37.88 | 18,605 |
| 16 May 2012 (Wed) | 37.62 | 38.75 | 37.62 | 37.62 | 15,500 |
| 15 May 2012 (Tue) | 37.62 | 38.75 | 37.62 | 37.62 | 15,500 |
| 14 May 2012 (Mon) | 37.62 | 38.41 | 37.62 | 37.62 | 300 |
| 11 May 2012 (Fri) | 38.38 | 38.38 | 37.10 | 37.50 | 8,448 |
| 10 May 2012 (Thu) | 38.38 | 38.38 | 37.10 | 37.50 | 8,448 |
| 9 May 2012 (Wed) | 38.38 | 38.38 | 37.10 | 37.50 | 8,448 |
| 8 May 2012 (Tue) | 38.13 | 38.75 | 38.13 | 38.38 | 37,300 |
| 7 May 2012 (Mon) | 38.13 | 38.75 | 38.13 | 38.38 | 37,300 |
| 4 May 2012 (Fri) | 38.12 | 38.75 | 38.12 | 38.38 | 37,300 |
| 3 May 2012 (Thu) | 37.50 | 38.75 | 36.27 | 38.12 | 78,077 |
| 2 May 2012 (Wed) | 37.50 | 38.75 | 36.27 | 38.12 | 78,077 |
| 1 May 2012 (Tue) | 37.25 | 37.88 | 36.50 | 37.50 | 121,302 |
| 30 Apr 2012 (Mon) | 37.25 | 37.25 | 36.00 | 37.25 | 5,831 |
| 27 Apr 2012 (Fri) | 37.25 | 37.85 | 36.55 | 37.25 | 2,580 |
| 26 Apr 2012 (Thu) | 37.25 | 37.88 | 37.25 | 37.25 | 21,122 |
| 25 Apr 2012 (Wed) | 38.00 | 38.00 | 37.50 | 38.00 | 28,676 |
| 24 Apr 2012 (Tue) | 38.00 | 38.00 | 37.50 | 38.00 | 3,053 |
| 23 Apr 2012 (Mon) | 38.00 | 38.00 | 37.50 | 38.00 | 6,831 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
