NB Global Floating Rate Income Fund Ltd GBP Share Price (NBLS) - Buy NBLS Shares

View your Watch List Add NBLS to your Watch List
Time period:    Moving average:     Compare to: 
NB Global Floating Rate Income Fund Ltd GBP (NBLS) share price history chart
Current Price:  
94.40p
on 23-08-2017 at 12:08:44
Change:   (no change) 0.00 %
Buy:   94.65p
Sell:   94.45p
   
NB Global Floating Rate Income Fund Ltd GBP (NBLS, NBLS.L, LON:NBLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,110 at 94.60p Days Range: 94.40 - 94.40p
Day's Volume: 106,984 52wk Range: 93.00 - 100.20p
Last Close: 94.40p Market Capitalisation:* £ 1.02 bn
Open: 94.45p VWAP: 7.20p
ISIN: GG00B3KX4Q34 Shares in Issue: 1.08 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy811094.60p582332928827154432Ordinary Trade12:08:43 - 23/08
Sell242994.52p0Negotiated Trade -Immediate Publication10:26:11 - 23/08
Sell512994.32p295285280903094336Ordinary Trade11:46:57 - 22/08
Sell69094.35p1724932560074760Automated Trade15:24:40 - 21/08
Sell500094.45p292263284466344000Ordinary Trade13:53:20 - 21/08
Sell150094.50p1722458658942775Automated Trade16:19:29 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 94.45 94.40 94.40 94.40 106,984
22 Aug 2017 (Tue) 94.45 94.45 94.30 94.35 35,809
21 Aug 2017 (Mon) 94.90 94.90 94.35 94.40 86,326
18 Aug 2017 (Fri) 94.40 94.40 94.40 94.60 4,100
17 Aug 2017 (Thu) 94.55 94.90 94.50 94.75 289,286
16 Aug 2017 (Wed) 94.90 94.90 94.45 94.45 117,576
15 Aug 2017 (Tue) 94.70 94.70 94.55 94.60 51,011
14 Aug 2017 (Mon) 94.70 94.70 94.55 94.60 51,011
11 Aug 2017 (Fri) 94.70 94.70 94.55 94.60 51,011
10 Aug 2017 (Thu) 94.65 94.65 94.65 94.60 250,000
9 Aug 2017 (Wed) 94.55 94.85 94.55 94.70 427,724
8 Aug 2017 (Tue) 94.55 94.85 94.55 94.70 427,724
7 Aug 2017 (Mon) 94.95 94.95 94.65 94.80 73,329
4 Aug 2017 (Fri) 94.95 94.95 94.65 94.80 73,329
3 Aug 2017 (Thu) 94.40 95.00 94.40 94.90 85,189
2 Aug 2017 (Wed) 94.80 94.90 94.60 94.65 211,332
1 Aug 2017 (Tue) 94.25 94.95 94.25 95.00 51,581
31 Jul 2017 (Mon) 95.00 95.00 94.70 95.00 550,707
28 Jul 2017 (Fri) 94.10 94.80 94.05 94.80 192,870
27 Jul 2017 (Thu) 94.10 94.35 94.00 94.25 1,111,721

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL