NB Global Floating Rate Income Fund Ltd GBP Share Price (NBLS) - Buy NBLS Shares

View your Watch List Add NBLS to your Watch List
Time period:    Moving average:     Compare to: 
NB Global Floating Rate Income Fund Ltd GBP (NBLS) share price history chart
Current Price:  
94.75p
on 18-12-2017 at 17:06:51
Change:   0.80p fall 0.84 %
Buy:   95.00p
Sell:   94.70p
   
NB Global Floating Rate Income Fund Ltd GBP (NBLS, NBLS.L, LON:NBLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 52,500 at 95.00p Days Range: 94.50 - 95.00p
Day's Volume: 904,601 52wk Range: 93.00 - 100.20p
Last Close: 94.75p Market Capitalisation:* £ 913.39 m
Open: 94.75p VWAP: 94.84p
ISIN: GG00B3KX4Q34 Shares in Issue: 964.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5250095.00p72751758306609977616:06:51 - 18/12
Buy10000095.00p86570379078594976015:52:49 - 18/12
Sell1208294.75p29398709265926969616:43:32 - 18/12
Sell12401494.75p1798556889506967Uncrossing Trade16:35:02 - 18/12
Unknown10095.00p1798556889506919Automated Trade16:29:56 - 18/12
Unknown5795.00p1798556889504018Automated Trade16:26:53 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 94.75 95.00 94.50 94.75 904,601
15 Dec 2017 (Fri) 94.70 95.55 94.15 95.55 1,769,715
14 Dec 2017 (Thu) 94.50 94.50 94.20 94.25 1,105,748
13 Dec 2017 (Wed) 94.60 94.70 94.20 94.50 468,323
12 Dec 2017 (Tue) 94.55 94.55 94.15 94.45 485,771
11 Dec 2017 (Mon) 93.75 93.75 93.75 94.40 5
8 Dec 2017 (Fri) 94.00 94.30 94.00 94.15 2,337
7 Dec 2017 (Thu) 94.05 94.20 93.85 94.15 2,097,363
6 Dec 2017 (Wed) 94.10 94.15 93.80 94.05 444,517
5 Dec 2017 (Tue) 94.20 94.27 93.76 94.20 774,899
4 Dec 2017 (Mon) 94.25 94.25 93.75 94.00 241,806
1 Dec 2017 (Fri) 93.75 94.55 93.75 94.00 956,162
30 Nov 2017 (Thu) 94.40 94.40 94.40 94.10 13,090
29 Nov 2017 (Wed) 93.95 94.13 93.80 93.80 516,186
28 Nov 2017 (Tue) 93.80 93.85 93.85 93.85 0
27 Nov 2017 (Mon) 93.80 94.30 93.80 93.85 1,324,089
24 Nov 2017 (Fri) 94.10 94.25 93.92 94.00 1,278,596
23 Nov 2017 (Thu) 94.25 94.32 93.75 94.00 1,499,053
22 Nov 2017 (Wed) 94.35 94.60 94.15 94.20 1,298,005
21 Nov 2017 (Tue) 94.55 94.65 94.24 94.50 396,657
20 Nov 2017 (Mon) 94.50 94.66 94.20 94.20 445,495

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL