NB Global Floating Rate Income Fund Ltd GBP Share Price (NBLS) - Buy NBLS Shares

View your Watch List Add NBLS to your Watch List
Time period:    Moving average:     Compare to: 
NB Global Floating Rate Income Fund Ltd GBP (NBLS) share price history chart
Current Price:  
95.60p
on 23-06-2017 at 17:15:00
Change:   0.30p fall 0.31 %
Buy:   95.65p
Sell:   95.60p
   
NB Global Floating Rate Income Fund Ltd GBP (NBLS, NBLS.L, LON:NBLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,872 at 95.60p Days Range: 95.60 - 96.20p
Day's Volume: 84,148 52wk Range: 88.60 - 100.20p
Last Close: 95.60p Market Capitalisation:* £ 967.47 m
Open: 96.15p VWAP: 95.80p
ISIN: GG00B3KX4Q34 Shares in Issue: 1.01 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1187295.60p1688442517966204Uncrossing Trade16:35:16 - 23/06
Sell595.60p1688442517960936Automated Trade16:28:54 - 23/06
Sell14895.60p1688442517957986Automated Trade16:24:57 - 23/06
Sell22995.60p1688442517955840Automated Trade16:20:43 - 23/06
Sell21495.60p1688442517955839Automated Trade16:20:43 - 23/06
Sell1484295.67p13622265834983488Ordinary Trade16:19:06 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 96.15 96.20 95.60 95.60 84,148
22 Jun 2017 (Thu) 94.55 96.00 94.55 95.90 218,570
21 Jun 2017 (Wed) 95.00 95.50 94.75 94.75 364,033
20 Jun 2017 (Tue) 95.55 95.80 95.00 95.00 176,944
19 Jun 2017 (Mon) 94.95 95.55 94.95 95.20 138,724
16 Jun 2017 (Fri) 95.80 95.80 94.55 95.00 2,173,897
15 Jun 2017 (Thu) 96.10 96.10 95.05 95.15 1,582,823
14 Jun 2017 (Wed) 95.50 96.20 95.50 95.50 966,442
13 Jun 2017 (Tue) 96.00 96.30 95.20 95.20 1,470,015
12 Jun 2017 (Mon) 95.45 96.20 95.30 95.30 939,578
9 Jun 2017 (Fri) 95.25 96.50 95.25 95.60 742,987
8 Jun 2017 (Thu) 95.75 96.00 95.30 95.95 994,785
7 Jun 2017 (Wed) 97.50 97.50 95.25 95.25 1,690,417
6 Jun 2017 (Tue) 97.00 97.28 96.25 96.30 1,571,037
5 Jun 2017 (Mon) 97.50 97.85 96.85 96.85 785,531
2 Jun 2017 (Fri) 97.90 98.00 96.85 97.70 909,326
1 Jun 2017 (Thu) 97.15 97.70 96.85 97.45 920,123
31 May 2017 (Wed) 97.20 97.81 96.85 97.45 1,531,154
30 May 2017 (Tue) 97.40 98.00 97.00 97.00 1,067,629
29 May 2017 (Mon) 97.65 97.79 97.30 97.30 522,442
26 May 2017 (Fri) 97.65 97.79 97.30 97.30 522,442
25 May 2017 (Thu) 97.35 97.77 97.30 97.50 946,949
24 May 2017 (Wed) 97.85 98.28 97.20 97.20 1,219,667

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL