NB Global Floating Rate Income Fund Ltd GBP Share Price (NBLS) - Buy NBLS Shares

View your Watch List Add NBLS to your Watch List
Time period:    Moving average:     Compare to: 
NB Global Floating Rate Income Fund Ltd GBP (NBLS) share price history chart
Current Price:  
97.05p
on 27-04-2017 at 17:15:00
Change:   0.10p fall 0.10 %
Buy:   97.20p
Sell:   96.75p
   
NB Global Floating Rate Income Fund Ltd GBP (NBLS, NBLS.L, LON:NBLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 53,352 at 97.05p Days Range: 97.00 - 97.45p
Day's Volume: 533,205 52wk Range: 88.60 - 100.20p
Last Close: 97.05p Market Capitalisation:* £ 986.03 m
Open: 97.20p VWAP: 97.12p
ISIN: GG00B3KX4Q34 Shares in Issue: 1.02 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5335297.05p1653189426424791Uncrossing Trade16:35:25 - 27/04
Sell197.10p1653189426415619Automated Trade16:26:33 - 27/04
Buy10097.20p1653189426413235Automated Trade16:23:14 - 27/04
Buy29697.15p1653189426406364Automated Trade16:11:49 - 27/04
Buy38197.10p1653189426403320Automated Trade16:06:26 - 27/04
Sell52797.05p1653189426400716Automated Trade16:01:40 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 97.20 97.45 97.00 97.05 533,205
26 Apr 2017 (Wed) 97.15 97.15 97.15 97.25 520
25 Apr 2017 (Tue) 98.35 98.35 97.20 97.25 1,329,663
24 Apr 2017 (Mon) 97.80 97.95 97.30 97.45 794,361
21 Apr 2017 (Fri) 97.70 98.12 97.35 97.80 1,253,562
20 Apr 2017 (Thu) 98.90 98.95 97.75 98.20 791,541
19 Apr 2017 (Wed) 98.50 99.00 98.30 98.75 1,323,693
18 Apr 2017 (Tue) 98.30 98.80 98.10 98.70 755,293
17 Apr 2017 (Mon) 98.60 98.85 98.33 98.65 1,225,655
14 Apr 2017 (Fri) 98.60 98.85 98.33 98.65 1,225,655
13 Apr 2017 (Thu) 98.60 98.85 98.33 98.65 1,225,655
12 Apr 2017 (Wed) 98.55 98.80 97.90 98.80 672,570
11 Apr 2017 (Tue) 98.10 98.70 97.80 98.55 2,151,548
10 Apr 2017 (Mon) 98.25 98.40 97.80 98.25 789,218
7 Apr 2017 (Fri) 97.05 98.20 97.00 98.20 1,910,536
6 Apr 2017 (Thu) 96.70 97.90 96.70 97.50 1,511,185
5 Apr 2017 (Wed) 97.25 97.80 96.90 97.00 602,390
4 Apr 2017 (Tue) 97.00 97.70 96.85 97.20 899,514
3 Apr 2017 (Mon) 97.40 97.92 96.70 97.50 1,104,041
31 Mar 2017 (Fri) 98.25 98.40 97.00 97.50 1,065,142
30 Mar 2017 (Thu) 98.05 98.05 97.55 97.60 1,156,163
29 Mar 2017 (Wed) 98.00 98.30 97.75 97.75 1,423,897
28 Mar 2017 (Tue) 98.00 98.24 98.00 98.00 2,245,633

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL