NB Global Floating Rate Income Fund Ltd GBP Share Price (NBLS) - Buy NBLS Shares

View your Watch List Add NBLS to your Watch List
Time period:    Moving average:     Compare to: 
NB Global Floating Rate Income Fund Ltd GBP (NBLS) share price history chart
Current Price:  
93.15p
on 17-10-2017 at 17:15:00
Change:   0.15p rise 0.16 %
Buy:   93.50p
Sell:   92.70p
   
NB Global Floating Rate Income Fund Ltd GBP (NBLS, NBLS.L, LON:NBLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 111,380 at 93.15p Days Range: 92.78 - 93.15p
Day's Volume: 742,270 52wk Range: 92.78 - 100.20p
Last Close: 93.15p Market Capitalisation:* £ 917.53 m
Open: 92.80p VWAP: 92.94p
ISIN: GG00B3KX4Q34 Shares in Issue: 985.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11138093.15p1760185651679850Uncrossing Trade16:35:21 - 17/10
Sell725492.92p9886355885744192Negotiated Trade -Immediate Publication16:23:20 - 17/10
Buy741592.94p450187504141819968Ordinary Trade16:09:57 - 17/10
Buy1059092.94p728212075388690496Ordinary Trade16:03:59 - 17/10
Buy243792.98p148901731201278016Ordinary Trade15:50:04 - 17/10
Buy192.95p1760185651651118Automated Trade15:36:25 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 92.80 93.15 92.78 93.15 742,270
16 Oct 2017 (Mon) 92.85 93.20 92.85 93.00 1,363,478
13 Oct 2017 (Fri) 93.10 93.20 92.95 93.10 364,393
12 Oct 2017 (Thu) 93.80 93.85 92.90 93.00 1,012,239
11 Oct 2017 (Wed) 94.10 94.20 94.00 94.00 336,074
10 Oct 2017 (Tue) 93.75 94.45 93.75 94.25 1,258,817
9 Oct 2017 (Mon) 93.75 94.75 93.75 94.75 890,170
6 Oct 2017 (Fri) 94.10 94.10 94.00 94.00 740,924
5 Oct 2017 (Thu) 94.20 94.20 94.05 94.05 818,282
4 Oct 2017 (Wed) 94.05 94.55 94.00 94.20 961,077
3 Oct 2017 (Tue) 94.70 94.70 94.15 94.30 672,594
2 Oct 2017 (Mon) 94.30 94.50 94.20 94.40 881,081
29 Sep 2017 (Fri) 94.50 94.80 94.15 94.75 647,116
28 Sep 2017 (Thu) 94.50 94.60 94.15 94.35 513,285
27 Sep 2017 (Wed) 94.35 94.35 94.15 94.35 556,011
26 Sep 2017 (Tue) 93.80 94.35 93.80 94.25 549,457
25 Sep 2017 (Mon) 94.20 94.40 94.05 94.30 1,069,454
22 Sep 2017 (Fri) 94.05 94.30 93.80 94.25 1,064,951
21 Sep 2017 (Thu) 94.15 94.35 94.15 94.25 1,086,275
20 Sep 2017 (Wed) 94.05 94.30 94.05 94.30 893,673
19 Sep 2017 (Tue) 94.05 94.30 94.00 94.25 1,209,055
18 Sep 2017 (Mon) 94.50 94.50 93.80 94.20 890,104

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL