Nasstar Share Price (NASA) - Buy NASA Shares
Nasstar Prices
|
|
| ||||||||||||||||||
0.00 %| Nasstar (NASA, NASA.L, LON:NASA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 6,777 at 10.88p | Days Range: | 10.75 - 11.12p | |
| Day's Volume: | 14,730 | 52wk Range: | 8.38 - 11.25p | |
| Last Close: | 11.12p | Market Capitalisation:* | £ 6.00 m | |
| Open: | 11.12p | VWAP: | 10.85p | |
| ISIN: | GB00B0T1S097 | Shares in Issue: | 54.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6777 | 10.88p | 538731387854333 | Ordinary Trade | 16:09:43 - 22/05 |
| Sell | 4463 | 10.88p | 538731387854192 | Ordinary Trade | 16:08:35 - 22/05 |
| Sell | 3490 | 10.75p | 538731387847585 | Ordinary Trade | 15:01:18 - 22/05 |
| Buy | 4455 | 10.90p | 538136534855895 | Ordinary Trade | 09:38:40 - 21/05 |
| Buy | 4455 | 10.90p | 538136534855810 | Ordinary Trade | 09:37:39 - 21/05 |
| Sell | 10000 | 10.75p | 536257486695228 | Ordinary Trade | 16:29:03 - 18/05 |
Share Price History for Nasstar
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 10.88 | 11.12 | 10.88 | 11.12 | 8,910 |
| 18 May 2012 (Fri) | 11.25 | 11.25 | 10.75 | 10.88 | 17,000 |
| 17 May 2012 (Thu) | 11.25 | 11.25 | 11.00 | 11.25 | 25,000 |
| 16 May 2012 (Wed) | 11.25 | 11.25 | 11.00 | 11.25 | 25,000 |
| 15 May 2012 (Tue) | 11.38 | 11.38 | 11.00 | 11.25 | 4,000 |
| 14 May 2012 (Mon) | 11.25 | 11.25 | 10.75 | 11.25 | 158,554 |
| 11 May 2012 (Fri) | 11.25 | 11.25 | 10.95 | 11.25 | 15,000 |
| 10 May 2012 (Thu) | 11.25 | 11.60 | 11.25 | 11.25 | 1,000 |
| 9 May 2012 (Wed) | 11.25 | 11.60 | 11.25 | 11.25 | 1,000 |
| 8 May 2012 (Tue) | 11.25 | 11.25 | 10.75 | 11.25 | 7,500 |
| 7 May 2012 (Mon) | 11.25 | 11.45 | 11.25 | 11.25 | 50,000 |
| 4 May 2012 (Fri) | 11.25 | 11.45 | 11.25 | 11.25 | 50,000 |
| 3 May 2012 (Thu) | 11.25 | 11.25 | 10.75 | 11.25 | 4,387 |
| 2 May 2012 (Wed) | 11.25 | 11.25 | 10.75 | 11.25 | 14,000 |
| 1 May 2012 (Tue) | 11.25 | 11.25 | 10.75 | 11.25 | 14,000 |
| 30 Apr 2012 (Mon) | 11.25 | 11.25 | 10.75 | 11.25 | 14,000 |
| 27 Apr 2012 (Fri) | 11.25 | 11.25 | 10.75 | 11.25 | 14,000 |
| 26 Apr 2012 (Thu) | 11.25 | 11.25 | 10.75 | 11.25 | 14,000 |
| 25 Apr 2012 (Wed) | 11.25 | 11.25 | 10.75 | 11.25 | 14,000 |
| 24 Apr 2012 (Tue) | 11.25 | 11.30 | 10.75 | 11.25 | 21,691 |
| 23 Apr 2012 (Mon) | 11.25 | 11.30 | 11.25 | 11.25 | 8,726 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
