Nationwide Accident Repair Services Share Price (NARS) - Buy NARS Shares
Nationwide Accident Repair Services Prices
|
|
| ||||||||||||||||||
0.70 %| Nationwide Accident Repair Services (NARS, NARS.L, LON:NARS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 43,079 at 71.00p | Days Range: | 69.00 - 71.50p | |
| Day's Volume: | 135,523 | 52wk Range: | 58.50 - 96.50p | |
| Last Close: | 71.00p | Market Capitalisation:* | £ 30.53 m | |
| Open: | 71.50p | VWAP: | 70.70p | |
| ISIN: | GB00B15RR673 | Shares in Issue: | 43.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 43079 | 71.00p | 538731387858117 | Ordinary Trade | 16:52:29 - 22/05 |
| Buy | 43079 | 71.25p | 538731387858085 | Ordinary Trade | 16:50:30 - 22/05 |
| Sell | 5000 | 70.00p | 538731387851923 | Ordinary Trade | 15:47:01 - 22/05 |
| Sell | 10000 | 70.00p | 538731387848783 | Ordinary Trade | 15:13:37 - 22/05 |
| Sell | 6400 | 70.00p | 538731387845057 | Ordinary Trade | 14:29:33 - 22/05 |
| Sell | 4179 | 69.04p | 538731387841556 | Ordinary Trade | 13:41:04 - 22/05 |
Share Price History for Nationwide Accident Repair Services
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 69.00 | 72.00 | 69.00 | 71.50 | 43,400 |
| 18 May 2012 (Fri) | 70.00 | 70.00 | 67.15 | 69.00 | 23,547 |
| 17 May 2012 (Thu) | 71.00 | 72.00 | 68.00 | 70.00 | 9,895 |
| 16 May 2012 (Wed) | 71.50 | 72.00 | 70.00 | 71.00 | 15,850 |
| 15 May 2012 (Tue) | 71.50 | 71.50 | 70.00 | 71.50 | 15,541 |
| 14 May 2012 (Mon) | 70.00 | 74.91 | 70.00 | 71.50 | 41,568 |
| 11 May 2012 (Fri) | 70.00 | 71.64 | 70.00 | 70.00 | 5,999 |
| 10 May 2012 (Thu) | 69.50 | 71.00 | 69.50 | 70.00 | 10,000 |
| 9 May 2012 (Wed) | 70.25 | 71.00 | 69.50 | 69.50 | 18,267 |
| 8 May 2012 (Tue) | 70.50 | 72.00 | 69.50 | 70.25 | 17,278 |
| 7 May 2012 (Mon) | 70.50 | 72.00 | 70.50 | 70.50 | 198 |
| 4 May 2012 (Fri) | 70.50 | 72.00 | 70.50 | 70.50 | 198 |
| 3 May 2012 (Thu) | 69.00 | 72.00 | 69.00 | 70.50 | 18,966 |
| 2 May 2012 (Wed) | 69.00 | 72.00 | 69.00 | 70.50 | 18,966 |
| 1 May 2012 (Tue) | 68.50 | 70.00 | 68.50 | 69.00 | 10,779 |
| 30 Apr 2012 (Mon) | 68.00 | 69.50 | 66.00 | 68.50 | 46,335 |
| 27 Apr 2012 (Fri) | 68.00 | 69.50 | 67.20 | 68.00 | 117,684 |
| 26 Apr 2012 (Thu) | 68.00 | 69.40 | 68.00 | 68.00 | 7,055 |
| 25 Apr 2012 (Wed) | 68.00 | 68.00 | 66.50 | 68.00 | 1,781,436 |
| 24 Apr 2012 (Tue) | 68.00 | 69.56 | 67.00 | 68.00 | 32,745 |
| 23 Apr 2012 (Mon) | 68.50 | 70.00 | 67.00 | 68.00 | 21,521 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
