MySquar Limited (DI) Share Price (MYSQ) - Buy MYSQ Shares

View your Watch List Add MYSQ to your Watch List
Time period:    Moving average:     Compare to: 
MySquar Limited (DI) (MYSQ) share price history chart
Current Price:  
1.85p
on 24-10-2017 at 11:42:33
Change:   0.08p fall 3.90 %
Buy:   1.90p
Sell:   1.80p
   
MySquar Limited (DI) (MYSQ, MYSQ.L, LON:MYSQ) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 1.83p Days Range: 1.77 - 1.94p
Day's Volume: 5,423,385 52wk Range: 0.90 - 6.42p
Last Close: 1.92p Market Capitalisation:* £ 11.40 m
Open: 1.92p VWAP: 1.82p
ISIN: VGG6361G1072 Shares in Issue: 616.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000001.83p152953000993841216Ordinary Trade11:42:15 - 24/10
Buy500001.88p0Ordinary Trade11:32:18 - 24/10
Sell136821.85p727943017445548096Ordinary Trade11:26:41 - 24/10
Sell176531.85p726377312619159616Ordinary Trade11:23:53 - 24/10
Sell5000001.79p0Ordinary Trade -Delayed Publication10:19:37 - 24/10
Unknown180001.90p435062942716747840Ordinary Trade11:11:50 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.08 2.08 1.74 1.92 19,642,109
20 Oct 2017 (Fri) 2.12 2.29 2.00 2.08 9,170,039
19 Oct 2017 (Thu) 2.08 2.35 1.91 2.12 22,227,716
18 Oct 2017 (Wed) 2.50 2.53 2.00 2.02 22,542,174
17 Oct 2017 (Tue) 2.62 2.62 2.31 2.50 13,009,699
16 Oct 2017 (Mon) 2.88 2.88 2.40 2.55 12,313,274
13 Oct 2017 (Fri) 2.65 3.05 2.65 2.88 13,916,995
12 Oct 2017 (Thu) 3.12 3.12 2.42 2.65 36,534,299
11 Oct 2017 (Wed) 4.00 4.18 2.82 3.12 61,222,010
10 Oct 2017 (Tue) 4.10 4.28 3.92 4.02 8,641,802
9 Oct 2017 (Mon) 3.80 3.98 3.62 3.95 5,381,627
6 Oct 2017 (Fri) 3.72 3.98 3.72 3.78 4,778,360
5 Oct 2017 (Thu) 3.70 3.80 3.58 3.78 5,495,388
4 Oct 2017 (Wed) 3.75 3.80 3.62 3.70 4,031,856
3 Oct 2017 (Tue) 3.75 3.75 3.62 3.75 3,820,442
2 Oct 2017 (Mon) 3.58 3.90 3.50 3.75 6,473,710
29 Sep 2017 (Fri) 3.60 3.78 3.58 3.58 5,039,693
28 Sep 2017 (Thu) 3.42 3.68 3.40 3.60 5,194,661
27 Sep 2017 (Wed) 3.38 3.45 3.30 3.42 1,703,578
26 Sep 2017 (Tue) 3.48 3.52 3.38 3.38 4,308,442
25 Sep 2017 (Mon) 3.55 3.60 3.45 3.48 2,598,838

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL