MySquar Limited (DI) Share Price (MYSQ) - Buy MYSQ Shares

View your Watch List Add MYSQ to your Watch List
Time period:    Moving average:     Compare to: 
MySquar Limited (DI) (MYSQ) share price history chart
Current Price:  
4.80p
on 27-06-2017 at 17:10:46
Change:   0.12p fall 2.54 %
Buy:   4.95p
Sell:   4.65p
   
MySquar Limited (DI) (MYSQ, MYSQ.L, LON:MYSQ) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 17,000 at 4.87p Days Range: 4.80 - 5.12p
Day's Volume: 15,620,606 52wk Range: 0.90 - 6.25p
Last Close: 4.80p Market Capitalisation:* £ 27.89 m
Open: 4.92p VWAP: -
ISIN: VGG6361G1072 Shares in Issue: 581.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy170004.87p67219544713809984Ordinary Trade16:29:36 - 27/06
Sell104564.78p610421444666544128Ordinary Trade16:28:04 - 27/06
Buy350004.90p298203504099545152Ordinary Trade16:26:28 - 27/06
Sell87124.77p577793780172804096Ordinary Trade16:23:22 - 27/06
Sell500004.76p17600232877543488Ordinary Trade16:14:02 - 27/06
Sell305004.80p0Ordinary Trade16:13:17 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 4.92 5.12 4.80 4.80 15,620,606
26 Jun 2017 (Mon) 3.95 4.95 3.95 4.92 18,859,772
23 Jun 2017 (Fri) 4.10 4.22 3.82 3.95 8,116,626
22 Jun 2017 (Thu) 4.18 4.18 3.80 4.10 0
21 Jun 2017 (Wed) 4.25 4.30 3.95 4.18 0
20 Jun 2017 (Tue) 4.48 4.65 4.25 4.25 0
19 Jun 2017 (Mon) 4.25 4.78 4.25 4.50 0
16 Jun 2017 (Fri) 4.12 4.47 4.01 4.25 8,343,608
15 Jun 2017 (Thu) 4.72 4.85 4.05 4.12 19,203,452
14 Jun 2017 (Wed) 3.45 4.58 3.30 4.48 18,913,561
13 Jun 2017 (Tue) 3.35 3.52 3.05 3.45 14,013,995
12 Jun 2017 (Mon) 3.52 3.55 3.10 3.35 16,831,574
9 Jun 2017 (Fri) 3.62 3.68 3.40 3.52 6,455,101
8 Jun 2017 (Thu) 3.80 3.80 3.50 3.65 9,327,567
7 Jun 2017 (Wed) 4.00 4.00 3.58 3.80 8,924,336
6 Jun 2017 (Tue) 3.90 4.82 3.78 3.95 30,364,833
5 Jun 2017 (Mon) 4.05 4.07 3.51 3.65 17,430,171
2 Jun 2017 (Fri) 4.32 4.33 3.60 4.05 10,268,057
1 Jun 2017 (Thu) 4.52 4.52 4.19 4.32 8,671,359
31 May 2017 (Wed) 4.72 4.77 4.41 4.52 10,623,786
30 May 2017 (Tue) 4.72 4.88 4.59 4.72 6,835,321
29 May 2017 (Mon) 4.63 4.87 4.50 4.73 13,210,699

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL