Mayan Energy Limited (DI) Share Price (MYN) - Buy MYN Shares

View your Watch List Add MYN to your Watch List
Time period:    Moving average:     Compare to: 
Mayan Energy Limited (DI) (MYN) share price history chart
Current Price:  
0.58p
on 21-11-2017 at 16:57:29
Change:   0.02p fall 3.36 %
Buy:   0.62p
Sell:   0.57p
   
Mayan Energy Limited (DI) (MYN, MYN.L, LON:MYN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 600,000 at 0.58p Days Range: 0.56 - 0.60p
Day's Volume: 20,851,228 52wk Range: 0.24 - 7.10p
Last Close: 0.58p Market Capitalisation:* £ 6.76 m
Open: 0.60p VWAP: 0.58p
ISIN: VGG5S26K1152 Shares in Issue: 1.17 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6000000.58p72815133885269617616:28:49 - 21/11
Sell6000000.57p15913750954785188816:24:03 - 21/11
Buy5050000.58p73866892268131134416:20:01 - 21/11
Sell867450.57p28949505569680600015:56:01 - 21/11
Buy1302390.58p72361976690863320015:50:48 - 21/11
Buy4950000.58p29064926641745112015:38:08 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.60 0.60 0.56 0.58 20,851,228
20 Nov 2017 (Mon) 0.62 0.62 0.58 0.60 20,970,637
15 Nov 2017 (Wed) 0.74 0.93 0.66 0.74 38,311,527
14 Nov 2017 (Tue) 0.90 1.00 0.72 0.74 88,146,330
13 Nov 2017 (Mon) 0.71 0.95 0.71 0.86 142,610,385
10 Nov 2017 (Fri) 0.58 0.74 0.53 0.70 110,424,003
9 Nov 2017 (Thu) 0.41 0.56 0.41 0.54 45,803,462
8 Nov 2017 (Wed) 0.44 0.45 0.39 0.40 100,629,441
7 Nov 2017 (Tue) 0.33 0.42 0.33 0.42 129,371,818
6 Nov 2017 (Mon) 0.33 0.33 0.32 0.33 19,585,291
3 Nov 2017 (Fri) 0.34 0.34 0.31 0.33 9,870,812
2 Nov 2017 (Thu) 0.31 0.34 0.29 0.34 16,543,720
1 Nov 2017 (Wed) 0.31 0.32 0.29 0.31 14,246,922
31 Oct 2017 (Tue) 0.32 0.35 0.30 0.31 60,531,071
30 Oct 2017 (Mon) 0.30 0.31 0.30 0.30 2,550,164
27 Oct 2017 (Fri) 0.32 0.32 0.29 0.30 2,538,975
26 Oct 2017 (Thu) 0.34 0.34 0.30 0.32 18,859,219
25 Oct 2017 (Wed) 0.33 0.35 0.33 0.34 18,410,464
24 Oct 2017 (Tue) 0.31 0.36 0.31 0.33 86,513,164
23 Oct 2017 (Mon) 0.29 0.34 0.29 0.31 37,621,269

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL