Max Petroleum Share Price (MXP) - Buy MXP Shares

View your Watch List Add MXP to your Watch List
Time period:    Moving average:     Compare to: 
Max Petroleum (MXP) share price history chart
Current Price:  
10.25p
on 22-05-2012 at 16:35:08
Change:   - (no change) 0.00 %
Buy:   10.50p
Sell:   10.25p
   
Buy or Sell
Max Petroleum (MXP, MXP.L, LON:MXP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,000 at 10.25p Days Range: 10.00 - 10.70p
Day's Volume: 3,346,993 52wk Range: 9.95 - 15.75p
Last Close: 10.25p Market Capitalisation:* £ 104.35 m
Open: 10.50p VWAP: 10.22p
ISIN: GB00B0H1P667 Shares in Issue: 1.02 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM All Share

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Wary Stock Market Opens With Falls

News - Monday, August 17, 2009

Encouraging news that Japan is technically out of recession did little to boost confidence in share prices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300010.25p538697061666605Uncrossing Trade16:35:08 - 22/05
Buy3000010.25p538731387856639Ordinary Trade16:29:47 - 22/05
Sell200010.00p538697061665457Automated Trade16:28:33 - 22/05
Buy1298910.29p538731387856146Ordinary Trade16:26:03 - 22/05
Buy2360610.50p538731387856126Ordinary Trade16:25:59 - 22/05
Buy150010.50p538697061664735Automated Trade16:25:17 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 10.00 10.25 9.92 10.25 3,342,260
18 May 2012 (Fri) 10.75 10.75 9.77 9.95 11,205,978
17 May 2012 (Thu) 11.00 11.00 10.50 10.50 2,803,610
16 May 2012 (Wed) 11.25 11.25 10.75 11.00 8,262,209
15 May 2012 (Tue) 11.50 11.75 11.00 11.50 5,394,042
14 May 2012 (Mon) 11.75 12.01 11.00 11.50 6,038,443
11 May 2012 (Fri) 11.25 11.50 11.00 11.50 1,746,164
10 May 2012 (Thu) 10.75 11.50 10.75 11.25 2,141,205
9 May 2012 (Wed) 11.00 11.20 10.75 11.00 3,014,095
8 May 2012 (Tue) 12.00 12.28 11.00 11.00 3,310,264
7 May 2012 (Mon) 11.25 11.75 11.00 11.75 2,777,881
4 May 2012 (Fri) 11.25 11.75 11.00 11.75 2,777,881
3 May 2012 (Thu) 11.50 11.50 10.75 11.25 2,630,703
2 May 2012 (Wed) 11.75 11.75 11.25 11.50 2,677,966
1 May 2012 (Tue) 11.50 11.75 11.00 11.75 15,345,182
30 Apr 2012 (Mon) 11.00 11.25 10.75 11.00 4,845,193
27 Apr 2012 (Fri) 11.00 11.00 10.50 10.75 2,792,432
26 Apr 2012 (Thu) 11.00 11.00 10.75 11.00 1,624,186
25 Apr 2012 (Wed) 11.00 11.00 10.75 11.00 3,078,656
24 Apr 2012 (Tue) 11.00 11.00 10.75 11.00 3,354,499
23 Apr 2012 (Mon) 11.00 11.00 10.75 11.00 4,170,437

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise