MedicX Fund Ltd. Share Price (MXF) - Buy MXF Shares

View your Watch List Add MXF to your Watch List
Time period:    Moving average:     Compare to: 
MedicX Fund Ltd. (MXF) share price history chart
Current Price:  
90.00p
on 20-10-2017 at 16:47:30
Change:   0.50p fall 0.55 %
Buy:   92.75p
Sell:   90.00p
   
MedicX Fund Ltd. (MXF, MXF.L, LON:MXF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 49,053 at 90.00p Days Range: 90.00 - 91.00p
Day's Volume: 579,846 52wk Range: 86.00 - 92.25p
Last Close: 90.00p Market Capitalisation:* £ 386.10 m
Open: 90.50p VWAP: 90.52p
ISIN: GG00B1DVQL92 Shares in Issue: 429.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4905390.00p886361823011029104Negotiated Trade -Immediate Publication16:37:41 - 20/10
Sell3650090.00p1762041148790868Uncrossing Trade16:35:26 - 20/10
Sell84090.25p1762041148785803Automated Trade16:29:19 - 20/10
Sell424590.35p435521853655236720Ordinary Trade16:25:42 - 20/10
Buy325290.50p1762041148783361Automated Trade16:24:59 - 20/10
Buy82490.25p1762041148782522Automated Trade16:22:27 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 90.50 91.00 90.00 90.00 579,846
19 Oct 2017 (Thu) 90.75 91.25 90.50 90.50 1,954,240
18 Oct 2017 (Wed) 91.00 91.25 90.75 91.00 244,005
17 Oct 2017 (Tue) 91.00 91.50 90.94 91.50 375,906
16 Oct 2017 (Mon) 90.50 91.25 90.50 91.25 1,083,469
13 Oct 2017 (Fri) 91.25 91.25 90.75 90.75 135,482
12 Oct 2017 (Thu) 90.00 91.25 90.00 90.75 124,480
11 Oct 2017 (Wed) 90.50 90.75 90.25 90.25 126,653
10 Oct 2017 (Tue) 90.75 91.00 90.25 90.25 160,515
9 Oct 2017 (Mon) 90.00 91.00 90.00 90.75 132,288
6 Oct 2017 (Fri) 91.00 91.00 90.25 90.25 22,731
5 Oct 2017 (Thu) 90.00 91.00 90.00 91.00 41,381
4 Oct 2017 (Wed) 90.75 91.50 90.50 90.50 13,538
3 Oct 2017 (Tue) 90.75 90.75 90.00 90.75 29,862
2 Oct 2017 (Mon) 91.25 91.50 89.50 89.50 123,425
29 Sep 2017 (Fri) 91.00 91.50 90.00 91.00 153,547
28 Sep 2017 (Thu) 91.25 91.25 90.75 91.00 57,177
27 Sep 2017 (Wed) 90.00 90.75 89.75 90.75 45,230
26 Sep 2017 (Tue) 90.50 90.75 90.00 90.00 78,992
25 Sep 2017 (Mon) 91.00 91.00 90.00 90.00 103,611
22 Sep 2017 (Fri) 90.00 91.75 89.00 91.75 325,239

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL