MedicX Fund Ltd. Share Price (MXF) - Buy MXF Shares

View your Watch List Add MXF to your Watch List
Time period:    Moving average:     Compare to: 
MedicX Fund Ltd. (MXF) share price history chart
Current Price:  
88.25p
on 28-04-2017 at 08:01:11
Change:   (no change) 0.00 %
Buy:   89.25p
Sell:   88.00p
   
MedicX Fund Ltd. (MXF, MXF.L, LON:MXF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,972 at 88.25p Days Range: 88.25 - 88.33p
Day's Volume: 3,000 52wk Range: 80.00 - 92.00p
Last Close: 88.25p Market Capitalisation:* £ 368.00 m
Open: 88.33p VWAP: 88.64p
ISIN: GG00B1DVQL92 Shares in Issue: 417.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell597288.25p1652598943874910Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy11288.50p1653189497636509Automated Trade16:28:17 - 27/04
Buy33288.62p1652598943866188Negotiated Trade -Immediate Publication16:18:53 - 27/04
Buy39488.50p1653189497630021Automated Trade16:08:08 - 27/04
Buy44688.50p1653189497629473Automated Trade16:05:45 - 27/04
Sell1126488.38p1652598943856651Ordinary Trade15:48:44 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 88.33 88.33 88.25 88.25 3,000
27 Apr 2017 (Thu) 87.25 89.25 87.25 88.25 277,822
26 Apr 2017 (Wed) 89.00 89.75 88.13 89.75 552,862
25 Apr 2017 (Tue) 88.25 89.50 87.75 88.25 620,530
24 Apr 2017 (Mon) 87.25 89.00 87.00 88.75 359,336
21 Apr 2017 (Fri) 89.25 89.25 87.44 88.00 191,986
20 Apr 2017 (Thu) 89.25 89.25 87.75 88.25 585,335
19 Apr 2017 (Wed) 88.50 88.99 87.95 88.00 448,389
18 Apr 2017 (Tue) 89.00 89.25 87.75 88.50 437,101
17 Apr 2017 (Mon) 88.75 89.00 87.00 88.00 570,871
14 Apr 2017 (Fri) 88.75 89.00 87.00 88.00 570,871
13 Apr 2017 (Thu) 88.75 89.00 87.00 88.00 570,871
12 Apr 2017 (Wed) 87.75 89.25 87.25 87.50 673,542
11 Apr 2017 (Tue) 87.50 89.18 86.75 87.75 643,981
10 Apr 2017 (Mon) 88.00 89.25 87.62 88.50 825,308
7 Apr 2017 (Fri) 88.25 89.08 87.50 87.50 542,098
6 Apr 2017 (Thu) 89.25 89.25 87.75 88.75 1,115,738
5 Apr 2017 (Wed) 88.75 89.00 87.50 87.75 303,933
4 Apr 2017 (Tue) 88.50 89.38 87.50 88.00 1,214,433
3 Apr 2017 (Mon) 90.00 90.35 87.80 88.50 793,190
31 Mar 2017 (Fri) 89.00 89.29 87.75 89.00 520,995
30 Mar 2017 (Thu) 89.00 89.54 88.00 88.25 633,631

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL