MedicX Fund Ltd. Share Price (MXF) - Buy MXF Shares

View your Watch List Add MXF to your Watch List
Time period:    Moving average:     Compare to: 
MedicX Fund Ltd. (MXF) share price history chart
Current Price:  
90.50p
on 26-06-2017 at 10:47:23
Change:   (no change) 0.00 %
Buy:   91.00p
Sell:   90.25p
   
MedicX Fund Ltd. (MXF, MXF.L, LON:MXF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 90.59p Days Range: 90.50 - 90.50p
Day's Volume: 117 52wk Range: 80.00 - 92.25p
Last Close: 90.50p Market Capitalisation:* £ 387.34 m
Open: 90.50p VWAP: 90.50p
ISIN: GG00B1DVQL92 Shares in Issue: 428.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300090.59p728040886476877952Ordinary Trade10:41:31 - 26/06
Sell750090.59p151274466182836352Ordinary Trade10:04:07 - 26/06
Sell750090.45p731763416773570688Ordinary Trade10:04:04 - 26/06
Sell190.50p1690298015025977Automated Trade08:30:00 - 26/06
Sell200090.95p736256080340463744Ordinary Trade08:21:39 - 26/06
Sell145091.15p725952830412304512Ordinary Trade08:08:35 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 90.25 91.00 90.00 90.50 35,099
22 Jun 2017 (Thu) 91.00 91.00 90.00 90.00 11,228
21 Jun 2017 (Wed) 92.00 92.25 90.50 90.50 64,378
20 Jun 2017 (Tue) 92.50 92.50 91.75 92.25 50,914
19 Jun 2017 (Mon) 91.25 92.25 91.25 91.75 76,558
16 Jun 2017 (Fri) 90.50 92.44 89.75 92.00 1,617,509
15 Jun 2017 (Thu) 89.50 91.50 89.21 90.00 789,710
14 Jun 2017 (Wed) 89.50 91.50 89.00 91.50 506,920
13 Jun 2017 (Tue) 89.50 89.75 88.75 89.25 339,227
12 Jun 2017 (Mon) 89.00 89.75 88.08 89.75 648,855
9 Jun 2017 (Fri) 89.50 89.50 88.25 89.50 438,921
8 Jun 2017 (Thu) 89.50 89.50 88.00 89.00 700,676
7 Jun 2017 (Wed) 89.50 89.75 88.75 89.00 480,744
6 Jun 2017 (Tue) 89.75 89.75 88.86 89.50 269,638
5 Jun 2017 (Mon) 90.00 90.00 88.75 89.75 662,977
2 Jun 2017 (Fri) 90.00 90.50 89.00 89.50 717,884
1 Jun 2017 (Thu) 89.75 90.25 89.50 89.50 194,816
31 May 2017 (Wed) 90.00 90.50 89.50 90.50 322,905
30 May 2017 (Tue) 90.00 90.75 89.50 89.50 2,572,511
29 May 2017 (Mon) 90.00 90.75 89.77 90.00 289,928
26 May 2017 (Fri) 90.00 90.75 89.77 90.00 289,928

FTSE 100 Latest

ValueChange
7,476.0151.88  % rise
 

SSL