MedicX Fund Ltd. Share Price (MXF) - Buy MXF Shares

View your Watch List Add MXF to your Watch List
Time period:    Moving average:     Compare to: 
MedicX Fund Ltd. (MXF) share price history chart
Current Price:  
83.24p
on 24-01-2018 at 09:20:37
Change:   1.24p rise 1.51 %
Buy:   83.60p
Sell:   82.40p
   
MedicX Fund Ltd. (MXF, MXF.L, LON:MXF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,999 at 83.24p Days Range: 82.20 - 83.24p
Day's Volume: 13,214 52wk Range: 78.25 - 92.25p
Last Close: 82.00p Market Capitalisation:* £ 357.10 m
Open: 82.20p VWAP: 82.85p
ISIN: GG00B1DVQL92 Shares in Issue: 429.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy599983.24p87548810311147531208:47:50 - 24/01
Buy150082.60p28977660758027480008:25:53 - 24/01
Sell182182.20p1821440546443264Automated Trade08:22:26 - 24/01
Buy27583.20p76248084346950462408:01:05 - 24/01
Buy50000082.40p86943152840181361611:45:57 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 82.80 83.60 82.00 82.00 1,044,567
22 Jan 2018 (Mon) 84.00 84.40 82.20 83.00 388,113
19 Jan 2018 (Fri) 85.00 85.58 84.40 84.60 481,368
18 Jan 2018 (Thu) 84.00 86.40 82.50 86.40 652,595
17 Jan 2018 (Wed) 84.40 84.46 83.20 84.00 399,213
16 Jan 2018 (Tue) 84.40 85.49 83.00 83.20 254,489
15 Jan 2018 (Mon) 86.00 86.00 82.60 84.80 372,742
12 Jan 2018 (Fri) 84.60 86.40 84.00 84.00 461,662
11 Jan 2018 (Thu) 86.20 86.40 84.40 84.40 482,894
10 Jan 2018 (Wed) 85.40 86.07 85.13 85.60 517,919
9 Jan 2018 (Tue) 84.80 86.20 83.20 84.20 453,081
8 Jan 2018 (Mon) 86.40 86.40 84.71 84.80 540,325
5 Jan 2018 (Fri) 85.80 86.00 84.55 85.60 372,151
4 Jan 2018 (Thu) 84.40 85.80 83.39 85.80 469,741
3 Jan 2018 (Wed) 82.00 85.00 82.00 84.00 365,892
2 Jan 2018 (Tue) 83.60 83.94 82.40 83.00 351,720
1 Jan 2018 (Mon) 84.00 84.00 82.94 84.00 303,132
29 Dec 2017 (Fri) 84.00 84.00 82.94 84.00 303,132
28 Dec 2017 (Thu) 84.25 85.38 83.25 84.00 421,176
27 Dec 2017 (Wed) 84.00 86.00 83.75 85.75 185,085
26 Dec 2017 (Tue) 84.00 85.96 84.00 84.00 81,190
25 Dec 2017 (Mon) 84.00 85.96 84.00 84.00 81,190

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL