MedicX Fund Ltd. Share Price (MXF) - Buy MXF Shares

View your Watch List Add MXF to your Watch List
Time period:    Moving average:     Compare to: 
MedicX Fund Ltd. (MXF) share price history chart
Current Price:  
89.25p
on 18-08-2017 at 08:01:27
Change:   (no change) 0.00 %
Buy:   91.25p
Sell:   89.25p
   
MedicX Fund Ltd. (MXF, MXF.L, LON:MXF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 23,000 at 89.75p Days Range: 89.25 - 89.25p
Day's Volume: 0 52wk Range: 86.00 - 92.25p
Last Close: 89.25p Market Capitalisation:* £ 381.99 m
Open: 90.25p VWAP: 89.67p
ISIN: GG00B1DVQL92 Shares in Issue: 428.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2300089.75p0Ordinary Trade -Delayed Publication10:07:02 - 17/08
Buy532091.68p469202317306638464Ordinary Trade16:29:50 - 16/08
Buy172892.00p1721221779606421Uncrossing Trade16:35:29 - 15/08
Sell10091.25p1721221779590780Automated Trade15:33:08 - 15/08
Buy543791.84p434619215134732416Ordinary Trade12:13:02 - 15/08
Sell35690.75p1720603304289921Automated Trade14:21:01 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 90.25 89.25 89.25 89.25 0
17 Aug 2017 (Thu) 90.25 90.25 89.50 91.00 118,428
16 Aug 2017 (Wed) 92.00 92.00 90.75 92.00 101,727
15 Aug 2017 (Tue) 91.50 92.00 91.00 92.00 363,707
14 Aug 2017 (Mon) 91.75 91.75 90.75 91.75 51,493
11 Aug 2017 (Fri) 91.00 91.75 90.50 90.38 228,288
10 Aug 2017 (Thu) 89.75 91.00 91.00 91.00 0
9 Aug 2017 (Wed) 89.75 91.00 91.00 91.00 0
8 Aug 2017 (Tue) 89.75 91.00 91.00 91.00 0
7 Aug 2017 (Mon) 89.75 89.75 89.75 89.75 112
4 Aug 2017 (Fri) 89.75 89.75 89.75 89.75 112
3 Aug 2017 (Thu) 90.25 90.75 90.00 90.00 37,618
2 Aug 2017 (Wed) 90.25 90.75 90.00 90.00 37,618
1 Aug 2017 (Tue) 90.75 90.75 90.25 91.00 38,503
31 Jul 2017 (Mon) 90.00 91.00 90.00 91.00 163,953
28 Jul 2017 (Fri) 90.00 90.50 90.00 90.50 71,750
27 Jul 2017 (Thu) 90.25 90.50 90.00 90.25 44,721
21 Jul 2017 (Fri) 89.50 90.75 89.50 90.75 103,568
20 Jul 2017 (Thu) 90.50 91.00 89.75 91.00 149,391

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL