Modern Water Share Price (MWG) - Buy MWG Shares
Modern Water Prices
|
|
| ||||||||||||||||||
0.00 %| Modern Water (MWG, MWG.L, LON:MWG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 48.00p | Days Range: | 48.00 - 49.00p | |
| Day's Volume: | 3,850 | 52wk Range: | 38.50 - 60.00p | |
| Last Close: | 49.00p | Market Capitalisation:* | £ 29.40 m | |
| Open: | 49.00p | VWAP: | 48.03p | |
| ISIN: | GB00B1XF5X66 | Shares in Issue: | 60.00 m | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 48.00p | 538136534876932 | Ordinary Trade | 15:01:05 - 21/05 |
| Sell | 2850 | 48.04p | 538136534853263 | Ordinary Trade | 09:06:01 - 21/05 |
| Sell | 4000 | 48.04p | 536257486693283 | Ordinary Trade | 16:13:35 - 18/05 |
| Unknown | 2040 | 49.00p | 536257486686700 | Ordinary Trade | 14:54:07 - 18/05 |
| Unknown | 306 | 49.00p | 536257486683766 | Ordinary Trade | 14:08:43 - 18/05 |
| Sell | 2000 | 48.16p | 536257486683536 | Ordinary Trade | 14:04:41 - 18/05 |
Share Price History for Modern Water
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 49.00 | 49.00 | 48.00 | 49.00 | 3,850 |
| 18 May 2012 (Fri) | 51.00 | 51.00 | 48.04 | 49.00 | 35,184 |
| 17 May 2012 (Thu) | 51.75 | 51.75 | 50.00 | 51.00 | 22,488 |
| 16 May 2012 (Wed) | 51.75 | 51.75 | 51.03 | 51.75 | 4,694 |
| 15 May 2012 (Tue) | 51.75 | 52.50 | 51.03 | 51.75 | 35,548 |
| 14 May 2012 (Mon) | 52.50 | 52.79 | 51.03 | 51.75 | 54,015 |
| 11 May 2012 (Fri) | 52.50 | 52.75 | 52.02 | 52.50 | 8,738 |
| 10 May 2012 (Thu) | 52.50 | 52.79 | 52.34 | 52.50 | 1,090 |
| 9 May 2012 (Wed) | 53.00 | 53.90 | 52.30 | 52.50 | 22,159 |
| 8 May 2012 (Tue) | 53.00 | 53.96 | 53.00 | 53.00 | 21,460 |
| 7 May 2012 (Mon) | 53.00 | 53.00 | 52.22 | 53.00 | 5,000 |
| 4 May 2012 (Fri) | 53.00 | 53.00 | 52.22 | 53.00 | 5,000 |
| 3 May 2012 (Thu) | 53.00 | 54.32 | 52.22 | 53.00 | 12,104 |
| 2 May 2012 (Wed) | 53.00 | 54.00 | 53.00 | 53.00 | 2,870 |
| 1 May 2012 (Tue) | 53.00 | 54.00 | 52.22 | 53.00 | 4,414 |
| 30 Apr 2012 (Mon) | 53.00 | 53.76 | 52.18 | 53.00 | 14,681 |
| 27 Apr 2012 (Fri) | 53.00 | 53.00 | 52.18 | 53.00 | 3,160 |
| 26 Apr 2012 (Thu) | 53.50 | 53.76 | 52.36 | 53.00 | 3,716 |
| 25 Apr 2012 (Wed) | 53.50 | 53.76 | 52.36 | 53.00 | 3,716 |
| 24 Apr 2012 (Tue) | 54.00 | 54.74 | 53.00 | 53.50 | 41,686 |
| 23 Apr 2012 (Mon) | 54.00 | 54.74 | 53.04 | 54.00 | 87,198 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
