Motive Television Share Price (MTV) - Buy MTV Shares

View your Watch List

Add MTV to your Watch List

Motive Television (MTV) share price history chart

Current Price:		0.16p
on 03-02-2012 at 16:37:10
Change:		- 0.00 %
Buy:		0.17p
Sell:		0.16p
		Buy or Sell

Motive Television (MTV, MTV.L, LON:MTV) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,000,000 at 0.16p		Days Range:	0.16 - 0.17p
Day's Volume:	9,590,801		52wk Range:	0.14 - 0.90p
Last Close:	0.16p		Market Capitalisation:*	£ 4.24 m
Open:	0.16p		VWAP:	0.16p
ISIN:	GB00B0837658		Shares in Issue:	2.65 bn
Sector: Media Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1000000	0.16p	471936056483805	Ordinary Trade	14:56:37 - 03/02
Sell	500000	0.16p	471936056480974	Ordinary Trade	16:12:44 - 03/02
Sell	1000000	0.16p	471936056479777	Ordinary Trade	16:05:27 - 03/02
Buy	300000	0.17p	471936056477421	Ordinary Trade	15:49:04 - 03/02
Sell	53998	0.16p	471936056473269	Ordinary Trade	15:19:48 - 03/02
Sell	1000000	0.16p	471936056470462	Ordinary Trade	14:56:37 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.16	0.17	0.16	0.16	9,590,801
2 Feb 2012 (Thu)	0.18	0.18	0.16	0.16	10,439,610
1 Feb 2012 (Wed)	0.18	0.18	0.16	0.18	14,662,626
31 Jan 2012 (Tue)	0.18	0.19	0.17	0.18	8,006,636
30 Jan 2012 (Mon)	0.16	0.20	0.16	0.18	75,262,366
27 Jan 2012 (Fri)	0.17	0.17	0.15	0.16	20,410,274
26 Jan 2012 (Thu)	0.18	0.18	0.16	0.17	9,350,883
25 Jan 2012 (Wed)	0.16	0.21	0.15	0.18	158,346,699
24 Jan 2012 (Tue)	0.14	0.17	0.14	0.16	29,596,672
23 Jan 2012 (Mon)	0.14	0.15	0.14	0.14	44,612,088
20 Jan 2012 (Fri)	0.16	0.16	0.14	0.14	8,781,013
19 Jan 2012 (Thu)	0.14	0.15	0.14	0.14	5,682,070
18 Jan 2012 (Wed)	0.14	0.14	0.13	0.14	20,872,619
17 Jan 2012 (Tue)	0.14	0.14	0.13	0.14	44,286,559
16 Jan 2012 (Mon)	0.16	0.16	0.13	0.14	54,059,860
13 Jan 2012 (Fri)	0.14	0.14	0.13	0.14	105,681,228
12 Jan 2012 (Thu)	0.14	0.18	0.13	0.14	14,102,501
11 Jan 2012 (Wed)	0.14	0.15	0.13	0.14	47,370,403
10 Jan 2012 (Tue)	0.16	0.16	0.14	0.15	51,553,786
9 Jan 2012 (Mon)	0.16	0.16	0.14	0.16	44,312,748
6 Jan 2012 (Fri)	0.16	0.16	0.15	0.16	10,202,350
5 Jan 2012 (Thu)	0.17	0.17	0.16	0.16	23,023,173

FTSE 100 Latest

Value	Change
5,901.07	105.00