Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
234.30p
on 25-09-2017 at 12:22:37
Change:   0.40p fall 0.17 %
Buy:   234.30p
Sell:   234.20p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 485 at 234.30p Days Range: 233.30 - 235.00p
Day's Volume: 887,286 52wk Range: 211.00 - 252.90p
Last Close: 234.70p Market Capitalisation:* £ 5.52 bn
Open: 234.40p VWAP: 234.31p
ISIN: GB0006043169 Shares in Issue: 2.36 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 100UK 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy485234.30p1746579191001358Automated Trade12:22:34 - 25/09
Sell1025234.30p1746579191001357Automated Trade12:22:34 - 25/09
Sell1133234.30p1746579191001356Automated Trade12:22:33 - 25/09
Sell685234.40p1746579191001355Automated Trade12:22:31 - 25/09
Buy850234.50p1746579191001349Automated Trade12:22:21 - 25/09
Buy218234.50p1746579191001347Automated Trade12:22:21 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 234.20 235.40 232.80 234.70 8,197,384
21 Sep 2017 (Thu) 235.90 237.10 232.40 234.30 12,051,359
20 Sep 2017 (Wed) 236.20 236.40 234.30 236.00 9,059,706
19 Sep 2017 (Tue) 230.40 236.60 227.90 235.70 10,901,984
18 Sep 2017 (Mon) 232.80 234.00 228.40 231.10 9,487,724
15 Sep 2017 (Fri) 232.70 235.60 230.70 231.20 19,443,540
14 Sep 2017 (Thu) 243.00 244.00 227.20 232.40 24,424,690
13 Sep 2017 (Wed) 243.50 246.20 240.30 245.00 6,769,085
12 Sep 2017 (Tue) 246.60 248.00 243.10 243.70 6,508,783
11 Sep 2017 (Mon) 249.00 250.30 246.10 246.90 4,784,120
8 Sep 2017 (Fri) 247.80 248.80 246.30 248.30 4,165,957
7 Sep 2017 (Thu) 246.50 248.50 244.90 247.90 3,865,888
6 Sep 2017 (Wed) 244.50 247.50 243.50 246.30 4,653,111
5 Sep 2017 (Tue) 245.20 247.00 244.40 244.90 4,388,320
4 Sep 2017 (Mon) 244.00 247.20 244.00 246.00 3,402,599
1 Sep 2017 (Fri) 246.40 247.70 245.00 245.40 5,491,904
31 Aug 2017 (Thu) 245.90 246.50 242.20 246.00 9,311,313
30 Aug 2017 (Wed) 243.10 246.70 242.10 245.20 6,470,767
29 Aug 2017 (Tue) 251.20 251.20 242.00 242.10 12,379,631
28 Aug 2017 (Mon) 252.30 252.30 248.70 251.40 4,285,143
25 Aug 2017 (Fri) 252.30 252.30 248.70 251.40 4,410,990

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL