Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares
Morrison (Wm) Supermarkets Prices
|
|
| ||||||||||||||||||
MRW - Morrison WM. Supermarkets Investor Summary
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
| Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 57,947 at 292.96p | Days Range: | 292.00 - 295.40p | |
| Day's Volume: | 6,401,726 | 52wk Range: | 268.50 - 328.00p | |
| Last Close: | 293.00p | Market Capitalisation:* | £ 7.52 bn | |
| Open: | 294.80p | VWAP: | 293.04p | |
| ISIN: | GB0006043169 | Shares in Issue: | 2.57 bn | |
| Sector: Food & Drug Retailers Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Morrison (Wm) Supermarkets (MRW)
J Sainsbury sales dip on low food price inflation and high fuel costs
News - Wednesday, June 16, 2010
Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.
Tesco employees bag £105m bonus pot
News - Wednesday, June 02, 2010
Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 57947 | 292.96p | 474422708303353 | Negotiated Trade -Immediate Publication | 16:52:59 - 07/02 |
| Sell | 3600 | 293.07p | 474422708303299 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 2256712 | 293.00p | 474414135291699 | Uncrossing Trade | 16:35:11 - 07/02 |
| Sell | 1487 | 292.70p | 474414135287757 | Automated Trade | 16:29:30 - 07/02 |
| Sell | 2100 | 292.80p | 474414135287674 | Automated Trade | 16:29:25 - 07/02 |
| Sell | 1409 | 292.80p | 474414135287632 | Automated Trade | 16:29:24 - 07/02 |
Share Price History for Morrison (Wm) Supermarkets
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 294.80 | 295.40 | 292.00 | 293.00 | 6,401,726 |
| 6 Feb 2012 (Mon) | 295.50 | 296.00 | 292.30 | 295.00 | 5,854,835 |
| 3 Feb 2012 (Fri) | 286.90 | 296.90 | 286.70 | 295.20 | 13,128,025 |
| 2 Feb 2012 (Thu) | 285.60 | 289.80 | 285.00 | 286.00 | 7,604,470 |
| 1 Feb 2012 (Wed) | 287.40 | 291.44 | 285.10 | 286.10 | 11,850,568 |
| 31 Jan 2012 (Tue) | 288.90 | 290.83 | 282.80 | 286.00 | 10,512,918 |
| 30 Jan 2012 (Mon) | 290.60 | 291.54 | 287.20 | 288.80 | 5,480,920 |
| 27 Jan 2012 (Fri) | 291.30 | 294.70 | 291.09 | 292.60 | 4,254,590 |
| 26 Jan 2012 (Thu) | 296.00 | 297.40 | 290.70 | 292.10 | 8,133,165 |
| 25 Jan 2012 (Wed) | 297.90 | 301.70 | 295.50 | 295.70 | 12,672,183 |
| 24 Jan 2012 (Tue) | 296.90 | 297.70 | 293.80 | 296.20 | 6,535,440 |
| 23 Jan 2012 (Mon) | 294.00 | 297.90 | 293.10 | 296.80 | 9,104,795 |
| 20 Jan 2012 (Fri) | 292.40 | 294.10 | 289.60 | 293.80 | 8,078,504 |
| 19 Jan 2012 (Thu) | 292.40 | 292.40 | 287.70 | 291.10 | 8,518,268 |
| 18 Jan 2012 (Wed) | 286.50 | 291.30 | 285.50 | 291.00 | 6,644,342 |
| 17 Jan 2012 (Tue) | 290.70 | 290.70 | 282.90 | 285.90 | 8,722,738 |
| 16 Jan 2012 (Mon) | 289.30 | 291.60 | 285.30 | 288.20 | 10,210,877 |
| 13 Jan 2012 (Fri) | 286.00 | 293.21 | 285.00 | 287.30 | 14,687,033 |
| 12 Jan 2012 (Thu) | 294.00 | 298.01 | 271.80 | 285.90 | 31,055,386 |
| 11 Jan 2012 (Wed) | 309.00 | 310.10 | 302.50 | 304.00 | 8,617,466 |
| 10 Jan 2012 (Tue) | 313.00 | 315.00 | 309.30 | 309.70 | 5,283,155 |
| 9 Jan 2012 (Mon) | 311.00 | 314.62 | 307.70 | 311.50 | 9,231,187 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.68 %
