Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
293.00p
on 07-02-2012 at 16:53:01
Change:   2.00p fall 0.68 %
Buy:   293.20p
Sell:   292.80p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 57,947 at 292.96p Days Range: 292.00 - 295.40p
Day's Volume: 6,401,726 52wk Range: 268.50 - 328.00p
Last Close: 293.00p Market Capitalisation:* £ 7.52 bn
Open: 294.80p VWAP: 293.04p
ISIN: GB0006043169 Shares in Issue: 2.57 bn
Sector:  Food & Drug Retailers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell57947292.96p474422708303353Negotiated Trade -Immediate Publication16:52:59 - 07/02
Sell3600293.07p474422708303299Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy2256712293.00p474414135291699Uncrossing Trade16:35:11 - 07/02
Sell1487292.70p474414135287757Automated Trade16:29:30 - 07/02
Sell2100292.80p474414135287674Automated Trade16:29:25 - 07/02
Sell1409292.80p474414135287632Automated Trade16:29:24 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 294.80 295.40 292.00 293.00 6,401,726
6 Feb 2012 (Mon) 295.50 296.00 292.30 295.00 5,854,835
3 Feb 2012 (Fri) 286.90 296.90 286.70 295.20 13,128,025
2 Feb 2012 (Thu) 285.60 289.80 285.00 286.00 7,604,470
1 Feb 2012 (Wed) 287.40 291.44 285.10 286.10 11,850,568
31 Jan 2012 (Tue) 288.90 290.83 282.80 286.00 10,512,918
30 Jan 2012 (Mon) 290.60 291.54 287.20 288.80 5,480,920
27 Jan 2012 (Fri) 291.30 294.70 291.09 292.60 4,254,590
26 Jan 2012 (Thu) 296.00 297.40 290.70 292.10 8,133,165
25 Jan 2012 (Wed) 297.90 301.70 295.50 295.70 12,672,183
24 Jan 2012 (Tue) 296.90 297.70 293.80 296.20 6,535,440
23 Jan 2012 (Mon) 294.00 297.90 293.10 296.80 9,104,795
20 Jan 2012 (Fri) 292.40 294.10 289.60 293.80 8,078,504
19 Jan 2012 (Thu) 292.40 292.40 287.70 291.10 8,518,268
18 Jan 2012 (Wed) 286.50 291.30 285.50 291.00 6,644,342
17 Jan 2012 (Tue) 290.70 290.70 282.90 285.90 8,722,738
16 Jan 2012 (Mon) 289.30 291.60 285.30 288.20 10,210,877
13 Jan 2012 (Fri) 286.00 293.21 285.00 287.30 14,687,033
12 Jan 2012 (Thu) 294.00 298.01 271.80 285.90 31,055,386
11 Jan 2012 (Wed) 309.00 310.10 302.50 304.00 8,617,466
10 Jan 2012 (Tue) 313.00 315.00 309.30 309.70 5,283,155
9 Jan 2012 (Mon) 311.00 314.62 307.70 311.50 9,231,187

FTSE 100 Latest

ValueChange
5,890.261.94  % fall