Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
212.40p
on 22-11-2017 at 10:55:24
Change:   2.40p rise 1.14 %
Buy:   212.40p
Sell:   212.30p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 386 at 212.40p Days Range: 208.80 - 212.40p
Day's Volume: 1,372,513 52wk Range: 207.00 - 252.90p
Last Close: 210.00p Market Capitalisation:* £ 5.00 bn
Open: 209.10p VWAP: 211.34p
ISIN: GB0006043169 Shares in Issue: 2.36 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 100UK 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy386212.40p1782482970120882Automated Trade10:55:24 - 22/11
Unknown393212.40p1782482970120881Automated Trade10:55:24 - 22/11
Buy392212.40p1782482970120876Automated Trade10:55:24 - 22/11
Buy346212.40p1782482970120874Automated Trade10:55:24 - 22/11
Buy2090212.40p1782482970120872Automated Trade10:55:24 - 22/11
Buy1500212.40p1782482970120870Automated Trade10:55:24 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 209.70 210.77 209.10 210.00 7,357,777
20 Nov 2017 (Mon) 209.00 211.20 2.10 210.10 4,195,410
15 Nov 2017 (Wed) 208.60 209.50 205.20 208.60 5,482,962
14 Nov 2017 (Tue) 210.00 211.77 205.00 208.60 12,549,228
13 Nov 2017 (Mon) 216.50 216.50 210.04 210.20 7,710,795
10 Nov 2017 (Fri) 218.00 218.00 215.30 216.10 5,620,866
9 Nov 2017 (Thu) 216.70 217.30 213.40 217.10 14,788,591
8 Nov 2017 (Wed) 214.20 217.30 214.20 217.30 8,061,306
7 Nov 2017 (Tue) 217.00 217.00 214.90 215.00 5,661,471
6 Nov 2017 (Mon) 218.40 218.60 215.40 216.90 7,658,901
3 Nov 2017 (Fri) 222.60 225.00 218.70 219.00 9,178,835
2 Nov 2017 (Thu) 222.90 225.40 220.60 222.90 12,266,303
1 Nov 2017 (Wed) 224.30 225.80 223.60 224.00 9,200,874
31 Oct 2017 (Tue) 225.70 227.62 224.20 224.20 7,202,869
30 Oct 2017 (Mon) 228.00 228.60 225.90 226.50 7,510,018
27 Oct 2017 (Fri) 231.80 231.90 228.30 228.60 8,268,908
26 Oct 2017 (Thu) 231.00 232.00 229.90 231.20 6,813,205
25 Oct 2017 (Wed) 229.60 231.30 228.90 230.00 6,719,891
24 Oct 2017 (Tue) 231.00 232.50 230.30 230.40 6,830,035
23 Oct 2017 (Mon) 235.00 235.00 231.80 232.20 5,880,870

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL