Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
249.30p
on 21-07-2017 at 17:11:23
Change:   0.20p fall 0.08 %
Buy:   250.00p
Sell:   249.20p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,821 at 248.79p Days Range: 247.70 - 251.00p
Day's Volume: 6,418,764 52wk Range: 178.10 - 251.00p
Last Close: 249.30p Market Capitalisation:* £ 5.82 bn
Open: 249.20p VWAP: 249.29p
ISIN: GB0006043169 Shares in Issue: 2.34 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 100UK 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6821248.79p0Negotiated Trade -Immediate Publication17:10:47 - 21/07
Sell4901248.79p8534278654275696Negotiated Trade -Immediate Publication17:10:22 - 21/07
Sell2970249.18p288425339608772736Negotiated Trade -Immediate Publication17:04:13 - 21/07
Sell4668249.31p458047135327858816Negotiated Trade -Immediate Publication17:01:59 - 21/07
Buy586249.47p0Negotiated Trade -Immediate Publication16:50:32 - 21/07
Sell4868248.97p886703974409449600Negotiated Trade -Immediate Publication16:48:54 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 249.20 251.00 247.70 249.30 6,418,764
20 Jul 2017 (Thu) 248.70 251.10 248.10 249.50 5,446,908
19 Jul 2017 (Wed) 248.40 250.20 246.50 248.40 8,451,293
18 Jul 2017 (Tue) 247.60 248.80 245.70 247.20 8,304,436
17 Jul 2017 (Mon) 246.00 249.30 245.00 247.60 6,084,685
14 Jul 2017 (Fri) 247.20 247.70 243.70 246.00 7,112,862
13 Jul 2017 (Thu) 244.70 248.30 244.70 245.90 6,943,235
12 Jul 2017 (Wed) 243.70 245.90 243.70 244.40 6,639,342
11 Jul 2017 (Tue) 247.10 249.20 242.60 243.60 8,357,142
10 Jul 2017 (Mon) 242.10 243.40 241.80 242.80 7,496,041
7 Jul 2017 (Fri) 240.50 241.30 238.20 241.10 6,296,301
6 Jul 2017 (Thu) 239.50 240.70 237.60 240.40 6,274,246
5 Jul 2017 (Wed) 237.30 241.20 237.30 240.00 6,459,494
4 Jul 2017 (Tue) 237.00 238.70 235.90 236.70 4,724,458
3 Jul 2017 (Mon) 240.90 242.40 236.80 237.60 7,680,254
30 Jun 2017 (Fri) 238.40 241.90 237.30 241.20 12,682,996
29 Jun 2017 (Thu) 242.80 244.00 239.20 239.50 10,182,306
28 Jun 2017 (Wed) 241.40 244.20 240.90 241.90 6,263,580
27 Jun 2017 (Tue) 240.60 242.60 240.00 241.20 4,649,909
26 Jun 2017 (Mon) 241.70 242.10 240.20 240.80 4,007,236
23 Jun 2017 (Fri) 241.30 241.30 235.60 240.70 6,296,569
22 Jun 2017 (Thu) 247.40 247.40 240.30 241.00 12,538,919
21 Jun 2017 (Wed) 247.30 248.40 245.00 247.70 12,716,039

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL