Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
247.40p
on 26-05-2017 at 17:14:59
Change:   2.00p rise 0.82 %
Buy:   247.80p
Sell:   245.80p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,430 at 247.35p Days Range: 244.20 - 247.80p
Day's Volume: 8,671,167 52wk Range: 172.40 - 249.30p
Last Close: 247.40p Market Capitalisation:* £ 5.78 bn
Open: 245.10p VWAP: 246.74p
ISIN: GB0006043169 Shares in Issue: 2.34 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 100UK 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2430247.35p1670534660141005Negotiated Trade -Immediate Publication17:03:24 - 26/05
Buy705247.36p1670534660140991Negotiated Trade -Immediate Publication17:03:11 - 26/05
Buy2896247.29p1670534660140956Negotiated Trade -Immediate Publication17:02:48 - 26/05
Buy171189246.90p1670534660140753Negotiated Trade -Immediate Publication17:02:26 - 26/05
Buy23041247.35p1670534660140136Negotiated Trade -Immediate Publication16:50:44 - 26/05
Sell9133246.83p1670534660139642Negotiated Trade -Immediate Publication16:48:57 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 245.10 247.80 244.20 247.40 8,671,167
25 May 2017 (Thu) 243.00 246.30 241.00 245.40 12,513,937
24 May 2017 (Wed) 245.60 247.10 243.80 245.60 9,019,196
23 May 2017 (Tue) 245.80 246.40 243.50 245.10 6,934,961
22 May 2017 (Mon) 241.40 246.00 240.50 245.20 7,788,045
18 May 2017 (Thu) 242.60 243.30 240.40 242.10 10,524,953
17 May 2017 (Wed) 243.90 246.20 240.20 243.90 6,077,446
16 May 2017 (Tue) 242.30 244.50 241.50 241.90 2,743,677
15 May 2017 (Mon) 242.40 242.50 239.70 242.30 4,178,015
12 May 2017 (Fri) 241.90 243.70 240.94 242.30 5,208,773
11 May 2017 (Thu) 242.30 243.30 240.70 242.30 7,562,528
10 May 2017 (Wed) 239.40 242.90 238.06 241.00 5,635,986
9 May 2017 (Tue) 239.00 242.70 239.00 241.00 8,928,165
8 May 2017 (Mon) 239.00 240.70 237.60 239.40 6,255,024
5 May 2017 (Fri) 234.40 239.40 234.40 239.10 9,309,886
4 May 2017 (Thu) 243.00 243.60 233.20 234.40 13,790,509
3 May 2017 (Wed) 241.50 243.60 238.90 239.00 12,037,851
1 May 2017 (Mon) 234.80 241.20 234.56 239.90 15,446,363
28 Apr 2017 (Fri) 234.80 241.20 234.56 234.40 8,553,518
27 Apr 2017 (Thu) 233.80 235.40 232.00 234.40 7,901,333

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL