Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
233.30p
on 25-04-2017 at 17:02:37
Change:   1.90p rise 0.82 %
Buy:   233.30p
Sell:   233.10p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 186,457 at 233.52p Days Range: 228.10 - 235.40p
Day's Volume: 9,762,966 52wk Range: 172.40 - 249.30p
Last Close: 233.30p Market Capitalisation:* £ 5.45 bn
Open: 231.20p VWAP: 233.50p
ISIN: GB0006043169 Shares in Issue: 2.34 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 100UK 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy186457233.52p1651361926129345Negotiated Trade -Immediate Publication17:02:37 - 25/04
Buy57833233.52p1651361926129260Negotiated Trade -Immediate Publication17:01:27 - 25/04
Buy5324233.47p1651361926128616Negotiated Trade -Immediate Publication16:49:17 - 25/04
Buy1014235.23p1651361926128240Negotiated Trade -Immediate Publication16:48:38 - 25/04
Sell12870233.30p1651952471602825PT16:38:39 - 25/04
Sell9076233.30p1651361926127635Negotiated Trade -Immediate Publication16:35:14 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 235.50 237.00 231.40 231.40 9,870,304
21 Apr 2017 (Fri) 231.40 232.70 230.30 231.30 10,091,348
20 Apr 2017 (Thu) 233.80 234.90 231.90 231.90 7,428,164
19 Apr 2017 (Wed) 228.20 235.00 228.20 233.40 10,779,781
18 Apr 2017 (Tue) 234.40 234.90 228.00 228.10 10,721,898
17 Apr 2017 (Mon) 232.00 235.70 231.72 234.40 10,200,797
14 Apr 2017 (Fri) 232.00 235.70 231.72 234.40 10,200,797
13 Apr 2017 (Thu) 232.00 235.70 231.72 234.40 10,200,797
12 Apr 2017 (Wed) 234.00 235.30 230.60 232.00 11,642,111
11 Apr 2017 (Tue) 233.90 236.90 233.90 236.10 8,779,621
10 Apr 2017 (Mon) 232.90 235.00 232.50 234.60 5,749,608
7 Apr 2017 (Fri) 230.60 235.00 230.30 234.20 7,044,328
6 Apr 2017 (Thu) 230.50 232.40 229.30 230.70 7,752,181
5 Apr 2017 (Wed) 232.00 233.40 230.60 232.30 9,931,462
4 Apr 2017 (Tue) 237.60 238.35 230.60 230.90 12,146,524
3 Apr 2017 (Mon) 239.90 239.90 236.90 237.70 8,003,089
31 Mar 2017 (Fri) 242.70 242.70 238.40 240.00 9,760,746
30 Mar 2017 (Thu) 246.50 247.00 235.65 242.30 15,229,546
29 Mar 2017 (Wed) 235.60 238.20 234.30 237.20 6,870,240
28 Mar 2017 (Tue) 237.00 237.70 233.80 235.40 7,798,257
27 Mar 2017 (Mon) 235.40 237.10 233.70 236.80 6,228,665

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL