Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period:    Moving average:     Compare to: 
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:  
267.30p
on 23-05-2012 at 16:45:57
Change:   0.70p fall 0.26 %
Buy:   267.70p
Sell:   267.20p
   

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,006 at 267.30p Days Range: 266.60 - 269.40p
Day's Volume: 6,653,640 52wk Range: 266.60 - 328.00p
Last Close: 267.30p Market Capitalisation:* £ 6.61 bn
Open: 267.80p VWAP: 267.82p
ISIN: GB0006043169 Shares in Issue: 2.47 bn
Sector:  Food & Drug Retailers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13006267.30p539349728913805Negotiated Trade -Immediate Publication16:45:47 - 23/05
Sell5570267.30p539349728913718Negotiated Trade -Immediate Publication16:45:03 - 23/05
Sell10342267.30p539349728913757Negotiated Trade -Immediate Publication16:45:04 - 23/05
Buy3227268.00p539349728913334Negotiated Trade -Immediate Publication16:42:46 - 23/05
Buy7124267.86p539349728913166Negotiated Trade -Immediate Publication16:42:00 - 23/05
Sell40000267.30p539349728913045Negotiated Trade -Immediate Publication16:41:11 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 267.80 269.40 266.60 267.30 6,653,640
22 May 2012 (Tue) 271.70 273.30 265.00 268.00 7,472,491
21 May 2012 (Mon) 270.50 272.20 268.50 270.40 3,732,377
18 May 2012 (Fri) 267.10 273.50 266.70 271.20 10,574,951
17 May 2012 (Thu) 272.70 272.70 267.00 268.50 5,077,209
16 May 2012 (Wed) 269.10 274.50 267.70 272.50 7,800,299
15 May 2012 (Tue) 279.10 281.10 274.80 277.10 9,346,960
14 May 2012 (Mon) 278.80 280.60 277.80 278.90 5,006,089
11 May 2012 (Fri) 276.60 281.40 275.60 281.00 11,494,784
10 May 2012 (Thu) 275.70 277.40 273.64 276.40 8,245,413
9 May 2012 (Wed) 275.50 278.56 271.90 274.80 8,088,781
8 May 2012 (Tue) 275.00 279.80 274.80 275.30 8,628,011
7 May 2012 (Mon) 276.00 280.00 275.00 275.20 10,593,438
4 May 2012 (Fri) 276.00 280.00 275.00 275.20 10,593,438
3 May 2012 (Thu) 282.80 283.30 275.30 276.50 20,915,648
2 May 2012 (Wed) 280.50 282.44 278.60 280.00 11,928,498
1 May 2012 (Tue) 280.10 282.20 278.60 279.40 6,218,329
30 Apr 2012 (Mon) 283.50 283.90 280.00 280.60 8,036,266
27 Apr 2012 (Fri) 285.60 286.00 282.00 283.20 9,462,065
26 Apr 2012 (Thu) 285.00 287.21 283.05 285.10 8,462,829
25 Apr 2012 (Wed) 289.80 292.65 284.73 285.20 13,282,767
24 Apr 2012 (Tue) 290.80 292.10 288.40 288.50 11,033,152
23 Apr 2012 (Mon) 294.40 294.40 288.50 290.10 5,274,144

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall