Melrose Resources Share Price (MRS) - Buy MRS Shares

View your Watch List

Add MRS to your Watch List

Melrose Resources (MRS) share price history chart

Current Price:		127.00p
on 03-02-2012 at 17:17:35
Change:		2.75p 2.21 %
Buy:		410.00p
Sell:		127.00p
		Buy or Sell

Melrose Resources (MRS, MRS.L, LON:MRS) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 25,000 at 125.50p		Days Range:	124.00 - 129.18p
Day's Volume:	89,570		52wk Range:	95.25 - 297.00p
Last Close:	127.00p		Market Capitalisation:*	£ 146.05 m
Open:	125.00p		VWAP:	125.91p
ISIN:	GB0009354589		Shares in Issue:	115.00 m
Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	25000	125.50p	471936056481651	Ordinary Trade -Delayed Publication	16:17:35 - 03/02
Sell	5441	127.00p	471927500078904	Uncrossing Trade	16:35:18 - 03/02
Sell	9093	127.00p	471927500075651	Automated Trade	16:18:29 - 03/02
Sell	1755	127.00p	471927500075601	Automated Trade	16:18:15 - 03/02
Sell	907	127.00p	471927500075642	Automated Trade	16:18:24 - 03/02
Sell	880	127.00p	471927500075544	Automated Trade	16:17:35 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	125.00	129.18	124.00	127.00	89,570
2 Feb 2012 (Thu)	124.00	126.00	124.00	124.25	9,655
1 Feb 2012 (Wed)	125.00	125.75	123.75	125.50	31,428
31 Jan 2012 (Tue)	121.25	125.00	121.00	121.25	14,772
30 Jan 2012 (Mon)	121.53	122.25	121.34	122.25	11,158
27 Jan 2012 (Fri)	127.50	128.25	122.00	122.00	19,796
26 Jan 2012 (Thu)	124.00	129.25	123.31	126.38	39,134
25 Jan 2012 (Wed)	120.00	120.00	116.32	120.00	366,805
24 Jan 2012 (Tue)	120.50	122.00	119.00	119.50	74,545
23 Jan 2012 (Mon)	118.50	120.40	116.80	120.00	26,671
20 Jan 2012 (Fri)	116.00	117.74	115.75	115.75	4,750
19 Jan 2012 (Thu)	116.00	117.96	115.00	117.50	87,673
18 Jan 2012 (Wed)	117.00	118.50	116.00	118.50	9,208
17 Jan 2012 (Tue)	110.50	117.25	110.50	114.00	55,548
16 Jan 2012 (Mon)	110.50	119.50	110.50	111.00	1,768,148
13 Jan 2012 (Fri)	110.50	115.41	110.50	111.25	36,416
12 Jan 2012 (Thu)	113.00	113.75	110.62	111.00	31,460
11 Jan 2012 (Wed)	116.00	117.75	113.25	115.00	32,184
10 Jan 2012 (Tue)	116.00	117.50	115.71	117.25	9,680
9 Jan 2012 (Mon)	117.00	119.60	116.00	117.25	14,870
6 Jan 2012 (Fri)	119.25	122.40	118.12	119.00	11,778
5 Jan 2012 (Thu)	119.00	120.00	118.00	118.00	14,708

FTSE 100 Latest

Value	Change
5,901.07	105.00