Madagascar Oil Ltd (DI) Share Price (MOIL) - Buy MOIL Shares
Madagascar Oil Ltd (DI) Prices
|
|
| ||||||||||||||||||
3.03 %| Madagascar Oil Ltd (DI) (MOIL, MOIL.L, LON:MOIL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 499,165 at 19.96p | Days Range: | 19.96 - 20.25p | |
| Day's Volume: | 599,165 | 52wk Range: | 19.50 - 74.00p | |
| Last Close: | 20.00p | Market Capitalisation:* | £ 51.20 m | |
| Open: | 20.25p | VWAP: | 20.00p | |
| ISIN: | BMG5738R1016 | Shares in Issue: | 256.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 499165 | 19.96p | 538136534886240 | Ordinary Trade | 16:43:32 - 21/05 |
| Sell | 61 | 20.00p | 538102208687385 | Automated Trade | 15:42:01 - 21/05 |
| Sell | 1301 | 20.25p | 538102208685544 | Automated Trade | 15:20:12 - 21/05 |
| Sell | 1600 | 20.00p | 538102208660696 | Automated Trade | 08:01:09 - 21/05 |
| Sell | 8000 | 20.00p | 538102208660675 | Automated Trade | 08:01:03 - 21/05 |
| Sell | 11000 | 20.25p | 538102208660659 | Automated Trade | 08:00:58 - 21/05 |
Share Price History for Madagascar Oil Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 20.25 | 20.25 | 19.96 | 20.00 | 599,165 |
| 18 May 2012 (Fri) | 20.75 | 21.39 | 19.50 | 20.62 | 570,949 |
| 17 May 2012 (Thu) | 20.50 | 21.07 | 19.50 | 21.00 | 1,203,284 |
| 16 May 2012 (Wed) | 20.50 | 21.26 | 20.50 | 21.00 | 1,007,901 |
| 15 May 2012 (Tue) | 21.00 | 21.32 | 20.50 | 20.88 | 1,310,476 |
| 14 May 2012 (Mon) | 23.00 | 23.00 | 21.00 | 21.62 | 155,779 |
| 11 May 2012 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 145,673 |
| 10 May 2012 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 145,673 |
| 9 May 2012 (Wed) | 24.00 | 24.20 | 23.50 | 23.50 | 89,161 |
| 8 May 2012 (Tue) | 24.75 | 25.38 | 24.75 | 25.38 | 139,737 |
| 7 May 2012 (Mon) | 24.75 | 25.88 | 24.75 | 25.88 | 12,164 |
| 4 May 2012 (Fri) | 24.75 | 25.88 | 24.75 | 25.88 | 12,164 |
| 3 May 2012 (Thu) | 26.00 | 26.00 | 24.50 | 25.00 | 81,363 |
| 2 May 2012 (Wed) | 25.50 | 26.00 | 24.25 | 25.00 | 477,904 |
| 1 May 2012 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 9,537 |
| 30 Apr 2012 (Mon) | 26.50 | 26.50 | 26.25 | 26.25 | 541 |
| 27 Apr 2012 (Fri) | 23.50 | 26.50 | 23.40 | 26.25 | 502,134 |
| 26 Apr 2012 (Thu) | 24.00 | 24.37 | 22.68 | 23.25 | 273,084 |
| 25 Apr 2012 (Wed) | 25.50 | 25.50 | 23.73 | 24.50 | 366,238 |
| 24 Apr 2012 (Tue) | 25.50 | 26.25 | 25.50 | 26.25 | 17,427 |
| 23 Apr 2012 (Mon) | 27.20 | 27.20 | 25.50 | 26.00 | 53,357 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
