Menzies(John) Share Price (MNZS) - Buy MNZS Shares

View your Watch List Add MNZS to your Watch List
Time period:    Moving average:     Compare to: 
Menzies(John) (MNZS) share price history chart
Current Price:  
688.00p
on 28-04-2017 at 16:21:23
Change:   4.50p fall 0.65 %
Buy:   688.00p
Sell:   686.50p
   
Menzies(John) (MNZS, MNZS.L, LON:MNZS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 207 at 688.00p Days Range: 688.00 - 700.00p
Day's Volume: 43,357 52wk Range: 436.00 - 700.00p
Last Close: 692.50p Market Capitalisation:* £ 571.04 m
Open: 690.00p VWAP: 692.04p
ISIN: GB0005790059 Shares in Issue: 83.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell207688.00p1653807972924058Automated Trade16:21:23 - 28/04
Buy435688.00p1653807972924056Automated Trade16:21:23 - 28/04
Buy435688.00p1653807972924055Automated Trade16:21:23 - 28/04
Sell1083690.69p1652598943875571Negotiated Trade -Immediate Publication16:43:16 - 27/04
Sell30000687.37p1652598943874295Negotiated Trade -Immediate Publication16:37:48 - 27/04
Buy1920692.50p1652598943873116Negotiated Trade -Immediate Publication16:35:04 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 690.00 700.00 688.00 692.50 43,357
27 Apr 2017 (Thu) 693.00 693.50 684.00 692.50 93,199
26 Apr 2017 (Wed) 690.00 695.50 686.00 694.00 75,749
25 Apr 2017 (Tue) 685.00 690.00 685.00 689.50 50,373
24 Apr 2017 (Mon) 690.00 694.50 684.00 689.00 128,014
21 Apr 2017 (Fri) 687.50 687.50 668.06 683.00 173,080
20 Apr 2017 (Thu) 670.50 681.50 670.50 680.00 286,999
19 Apr 2017 (Wed) 676.00 676.00 664.00 672.50 48,537
18 Apr 2017 (Tue) 680.00 680.00 668.65 670.00 78,150
17 Apr 2017 (Mon) 680.00 680.00 665.00 675.00 43,709
14 Apr 2017 (Fri) 680.00 680.00 665.00 675.00 43,709
13 Apr 2017 (Thu) 680.00 680.00 665.00 675.00 39,409
12 Apr 2017 (Wed) 660.00 679.50 660.00 678.00 15,434
11 Apr 2017 (Tue) 682.00 682.00 666.50 671.00 14,432
10 Apr 2017 (Mon) 682.00 682.00 670.44 670.50 19,479
7 Apr 2017 (Fri) 673.50 678.00 662.00 672.00 44,680
6 Apr 2017 (Thu) 672.00 679.50 664.00 678.00 36,299
5 Apr 2017 (Wed) 679.50 680.50 662.50 673.00 198,008
4 Apr 2017 (Tue) 665.00 682.00 665.00 678.00 23,550
3 Apr 2017 (Mon) 677.00 688.00 672.31 680.00 72,507
31 Mar 2017 (Fri) 662.50 706.00 662.50 678.00 428,862
30 Mar 2017 (Thu) 644.50 644.50 633.25 635.00 52,439

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL