Menzies(John) Share Price (MNZS) - Buy MNZS Shares

View your Watch List Add MNZS to your Watch List
Time period:    Moving average:     Compare to: 
Menzies(John) (MNZS) share price history chart
Current Price:  
700.00p
on 18-08-2017 at 15:56:53
Change:   15.00p fall 2.10 %
Buy:   700.50p
Sell:   700.00p
   
Menzies(John) (MNZS, MNZS.L, LON:MNZS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19 at 700.00p Days Range: 700.00 - 719.50p
Day's Volume: 16,687 52wk Range: 471.00 - 730.00p
Last Close: 715.00p Market Capitalisation:* £ 581.00 m
Open: 716.00p VWAP: 707.60p
ISIN: GB0005790059 Shares in Issue: 83.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19700.00p1723077205465219Automated Trade15:56:35 - 18/08
Sell190710.00p1723077205444441Automated Trade12:02:35 - 18/08
Buy8723.00p1721840254896940Automated Trade16:29:37 - 16/08
Sell255726.50p1721221779564334Automated Trade10:13:02 - 15/08
Sell280706.84p448356082706899008Negotiated Trade -Immediate Publication16:51:29 - 14/08
Buy500710.68p865794053283864576Ordinary Trade16:25:12 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 716.00 719.50 700.00 715.00 16,687
17 Aug 2017 (Thu) 732.00 732.00 732.00 724.00 1
16 Aug 2017 (Wed) 716.00 729.00 716.00 725.00 7,976
15 Aug 2017 (Tue) 715.00 727.50 710.00 713.00 10,742
14 Aug 2017 (Mon) 709.50 714.00 694.00 713.00 43,966
11 Aug 2017 (Fri) 705.50 709.00 697.00 712.00 36,196
10 Aug 2017 (Thu) 710.00 715.00 703.00 709.50 15,725
9 Aug 2017 (Wed) 706.00 708.00 700.00 707.50 14,750
8 Aug 2017 (Tue) 712.50 712.50 702.50 703.50 4,980
7 Aug 2017 (Mon) 700.00 704.00 700.00 700.50 230
4 Aug 2017 (Fri) 700.50 706.00 699.00 704.00 11,338
3 Aug 2017 (Thu) 712.50 712.50 699.50 704.00 10,905
2 Aug 2017 (Wed) 700.50 703.50 698.00 700.00 8,100
1 Aug 2017 (Tue) 701.00 703.50 692.00 702.00 14,613
31 Jul 2017 (Mon) 704.00 708.50 699.00 702.00 21,735
28 Jul 2017 (Fri) 685.50 703.00 685.50 702.50 8,492
27 Jul 2017 (Thu) 700.00 704.00 700.00 700.00 7,134
21 Jul 2017 (Fri) 701.50 702.00 695.50 700.00 28,035
20 Jul 2017 (Thu) 699.00 708.00 696.50 706.50 11,548

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL