Menzies(John) Share Price (MNZS) - Buy MNZS Shares

View your Watch List Add MNZS to your Watch List
Time period:    Moving average:     Compare to: 
Menzies(John) (MNZS) share price history chart
Current Price:  
700.50p
on 20-10-2017 at 16:55:32
Change:   2.50p fall 0.36 %
Buy:   701.00p
Sell:   699.00p
   
Menzies(John) (MNZS, MNZS.L, LON:MNZS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 251 at 701.00p Days Range: 698.00 - 709.00p
Day's Volume: 66,665 52wk Range: 471.00 - 742.00p
Last Close: 700.50p Market Capitalisation:* £ 581.42 m
Open: 703.00p VWAP: 704.04p
ISIN: GB0005790059 Shares in Issue: 83.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy251701.00p0Negotiated Trade -Immediate Publication16:50:37 - 20/10
Buy2157700.76p495477699403407424Negotiated Trade -Immediate Publication16:44:55 - 20/10
Buy3464700.50p1762041148788487Uncrossing Trade16:35:14 - 20/10
Sell3698.00p1762041148786539Automated Trade16:29:54 - 20/10
Sell12699.50p1762041148783648Automated Trade16:25:41 - 20/10
Sell235700.00p1762041148783058Automated Trade16:24:12 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 703.00 709.00 698.00 700.50 66,665
19 Oct 2017 (Thu) 705.00 705.00 700.00 703.00 48,126
18 Oct 2017 (Wed) 701.00 709.50 700.62 708.00 134,900
17 Oct 2017 (Tue) 701.00 703.00 700.00 701.00 51,394
16 Oct 2017 (Mon) 700.00 705.00 699.00 704.00 179,679
13 Oct 2017 (Fri) 700.50 701.00 695.00 701.00 23,898
12 Oct 2017 (Thu) 700.00 703.00 698.00 700.00 20,393
11 Oct 2017 (Wed) 702.00 703.00 695.50 699.00 39,289
10 Oct 2017 (Tue) 702.50 709.00 702.00 703.00 55,768
9 Oct 2017 (Mon) 697.00 712.50 697.00 708.00 46,268
6 Oct 2017 (Fri) 719.50 720.00 712.00 715.50 11,654
5 Oct 2017 (Thu) 719.00 720.00 713.00 715.00 12,153
4 Oct 2017 (Wed) 712.50 720.00 704.50 719.00 21,513
3 Oct 2017 (Tue) 719.50 720.00 717.50 719.00 15,569
2 Oct 2017 (Mon) 724.50 724.50 709.00 716.00 113,386
29 Sep 2017 (Fri) 697.50 725.00 697.50 719.50 43,673
28 Sep 2017 (Thu) 724.50 724.50 704.00 712.00 61,181
27 Sep 2017 (Wed) 708.50 710.50 701.00 709.00 52,852
26 Sep 2017 (Tue) 713.50 730.50 707.50 715.00 43,291
25 Sep 2017 (Mon) 730.50 735.50 722.50 730.00 16,805
22 Sep 2017 (Fri) 727.00 735.00 727.00 729.00 12,915

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL