Menzies(John) Share Price (MNZS) - Buy MNZS Shares

View your Watch List Add MNZS to your Watch List
Time period:    Moving average:     Compare to: 
Menzies(John) (MNZS) share price history chart
Current Price:  
704.00p
on 26-06-2017 at 11:01:29
Change:   7.50p rise 1.08 %
Buy:   704.00p
Sell:   702.50p
   
Menzies(John) (MNZS, MNZS.L, LON:MNZS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30 at 704.00p Days Range: 697.50 - 704.00p
Day's Volume: 115 52wk Range: 468.25 - 730.00p
Last Close: 696.50p Market Capitalisation:* £ 584.32 m
Open: 697.50p VWAP: 700.38p
ISIN: GB0005790059 Shares in Issue: 83.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30704.00p1690298015034733Automated Trade11:01:29 - 26/06
Buy300703.69p444858047562600512Ordinary Trade10:23:57 - 26/06
Sell39701.00p1690298015031960Automated Trade10:15:06 - 26/06
Sell55701.75p732746878788128768Negotiated Trade -Immediate Publication08:50:33 - 26/06
Buy285703.44p172798727402115136Ordinary Trade08:27:08 - 26/06
Buy140703.38p155824671977197632Ordinary Trade08:16:20 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 706.50 709.00 696.50 696.50 49,483
22 Jun 2017 (Thu) 708.50 709.00 703.00 706.00 33,376
21 Jun 2017 (Wed) 710.00 719.50 708.50 709.00 18,346
20 Jun 2017 (Tue) 710.00 711.00 708.00 709.00 14,959
19 Jun 2017 (Mon) 710.00 713.00 706.50 709.00 32,122
16 Jun 2017 (Fri) 712.00 712.00 707.50 709.00 203,414
15 Jun 2017 (Thu) 731.50 731.50 706.00 708.50 155,686
14 Jun 2017 (Wed) 724.00 728.00 716.00 717.50 131,371
13 Jun 2017 (Tue) 721.50 728.00 721.50 725.50 32,751
12 Jun 2017 (Mon) 728.50 731.50 716.20 726.50 43,250
9 Jun 2017 (Fri) 705.50 730.00 705.50 726.00 51,810
8 Jun 2017 (Thu) 730.00 730.50 724.22 725.00 29,918
7 Jun 2017 (Wed) 720.00 730.00 707.31 728.00 51,466
6 Jun 2017 (Tue) 723.50 730.50 723.50 725.00 99,607
5 Jun 2017 (Mon) 716.00 732.00 712.77 730.00 114,952
2 Jun 2017 (Fri) 715.00 720.50 710.00 720.50 65,733
1 Jun 2017 (Thu) 714.50 715.00 710.50 713.00 40,379
31 May 2017 (Wed) 710.00 710.00 692.00 710.00 284,626
30 May 2017 (Tue) 710.00 712.50 695.00 701.00 166,928
29 May 2017 (Mon) 714.00 721.70 710.00 712.00 122,404
26 May 2017 (Fri) 714.00 721.70 710.00 712.00 122,404

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL