Menzies(John) Share Price (MNZS) - Buy MNZS Shares

View your Watch List Add MNZS to your Watch List
Time period:    Moving average:     Compare to: 
Menzies(John) (MNZS) share price history chart
Current Price:  
697.00p
on 24-01-2018 at 08:53:08
Change:   (no change) 0.00 %
Buy:   697.00p
Sell:   695.00p
   
Menzies(John) (MNZS, MNZS.L, LON:MNZS) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 697.00 - 697.00p
Day's Volume: 0 52wk Range: 579.00 - 742.00p
Last Close: 697.00p Market Capitalisation:* £ 585.48 m
Open: 701.00p VWAP: -
ISIN: GB0005790059 Shares in Issue: 84.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500697.00p90139899052277356817:04:04 - 23/01
Buy1500701.00p45184833679480838417:01:41 - 23/01
Sell10406697.00p1820822071205003Uncrossing Trade16:35:04 - 23/01
Sell7700.00p1820822071201252Automated Trade16:24:59 - 23/01
Sell12700.00p1820822071200795Automated Trade16:23:41 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 701.00 705.00 697.00 697.00 24,745
22 Jan 2018 (Mon) 700.00 704.00 695.00 696.00 71,905
19 Jan 2018 (Fri) 707.00 707.00 700.00 703.00 52,448
18 Jan 2018 (Thu) 707.00 708.00 700.00 705.00 124,628
17 Jan 2018 (Wed) 714.00 714.00 703.00 706.00 8,960
16 Jan 2018 (Tue) 705.00 712.00 699.11 711.00 23,830
15 Jan 2018 (Mon) 699.00 702.00 695.38 701.00 34,653
12 Jan 2018 (Fri) 697.00 704.00 695.00 700.00 54,753
11 Jan 2018 (Thu) 700.00 704.00 695.63 704.00 25,045
10 Jan 2018 (Wed) 705.00 705.75 698.00 700.00 61,384
9 Jan 2018 (Tue) 693.00 718.00 692.00 707.00 364,432
8 Jan 2018 (Mon) 690.00 695.00 678.75 693.00 80,982
5 Jan 2018 (Fri) 680.00 688.00 676.00 683.00 12,979
4 Jan 2018 (Thu) 671.00 689.00 671.00 680.00 34,032
3 Jan 2018 (Wed) 675.00 677.00 661.00 675.00 72,772
2 Jan 2018 (Tue) 675.00 680.00 663.75 675.00 24,719
1 Jan 2018 (Mon) 689.50 689.50 670.50 680.50 4,799
29 Dec 2017 (Fri) 689.50 689.50 670.50 680.50 4,799
28 Dec 2017 (Thu) 674.00 684.00 670.49 684.00 8,831
27 Dec 2017 (Wed) 663.50 681.00 663.50 681.00 11,474
26 Dec 2017 (Tue) 676.00 683.75 676.00 676.00 20,109
25 Dec 2017 (Mon) 676.00 683.75 676.00 676.00 20,109

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL