Menzies(John) Share Price (MNZS) - Buy MNZS Shares
Menzies(John) Prices
|
|
| ||||||||||||||||||
1.63 %| Menzies(John) (MNZS, MNZS.L, LON:MNZS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 85 at 575.00p | Days Range: | 570.00 - 598.85p | |
| Day's Volume: | 26,148 | 52wk Range: | 445.50 - 652.00p | |
| Last Close: | 575.00p | Market Capitalisation:* | £ 345.00 m | |
| Open: | 584.50p | VWAP: | 580.00p | |
| ISIN: | GB0005790059 | Shares in Issue: | 60.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 85 | 575.00p | 538102208693891 | Uncrossing Trade | 16:35:10 - 21/05 |
| Buy | 15 | 583.00p | 538102208692986 | Automated Trade | 16:28:35 - 21/05 |
| Buy | 154 | 583.00p | 538102208692961 | Automated Trade | 16:28:34 - 21/05 |
| Sell | 951 | 570.00p | 538102208692858 | Automated Trade | 16:28:19 - 21/05 |
| Buy | 16 | 583.00p | 538102208692732 | Automated Trade | 16:27:42 - 21/05 |
| Buy | 9 | 583.00p | 538102208692179 | Automated Trade | 16:24:51 - 21/05 |
Share Price History for Menzies(John)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 584.50 | 598.85 | 570.00 | 575.00 | 26,148 |
| 18 May 2012 (Fri) | 600.00 | 602.50 | 575.00 | 584.50 | 945,401 |
| 17 May 2012 (Thu) | 608.50 | 620.00 | 605.30 | 617.50 | 34,241 |
| 16 May 2012 (Wed) | 613.50 | 616.56 | 605.00 | 610.00 | 22,788 |
| 15 May 2012 (Tue) | 622.00 | 624.50 | 613.00 | 620.00 | 10,114 |
| 14 May 2012 (Mon) | 627.50 | 629.89 | 612.50 | 616.00 | 16,096 |
| 11 May 2012 (Fri) | 620.50 | 630.74 | 620.50 | 625.00 | 54,822 |
| 10 May 2012 (Thu) | 630.00 | 632.50 | 624.00 | 630.00 | 18,943 |
| 9 May 2012 (Wed) | 638.00 | 645.00 | 622.00 | 628.50 | 137,010 |
| 8 May 2012 (Tue) | 634.00 | 634.50 | 622.00 | 622.00 | 26,913 |
| 7 May 2012 (Mon) | 643.00 | 647.65 | 621.00 | 621.00 | 82,083 |
| 4 May 2012 (Fri) | 643.00 | 647.65 | 621.00 | 621.00 | 82,083 |
| 3 May 2012 (Thu) | 640.00 | 646.37 | 637.00 | 639.00 | 23,558 |
| 2 May 2012 (Wed) | 650.00 | 660.00 | 645.50 | 650.00 | 70,431 |
| 1 May 2012 (Tue) | 641.00 | 657.50 | 641.00 | 650.00 | 116,085 |
| 30 Apr 2012 (Mon) | 628.50 | 652.00 | 621.00 | 652.00 | 127,615 |
| 27 Apr 2012 (Fri) | 647.00 | 647.50 | 628.00 | 633.00 | 79,010 |
| 26 Apr 2012 (Thu) | 636.50 | 644.50 | 619.00 | 644.00 | 37,436 |
| 25 Apr 2012 (Wed) | 613.00 | 637.50 | 613.00 | 637.50 | 23,621 |
| 24 Apr 2012 (Tue) | 601.00 | 623.50 | 601.00 | 613.00 | 28,671 |
| 23 Apr 2012 (Mon) | 614.00 | 622.99 | 612.00 | 612.00 | 33,685 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
