Metminco Ltd. Share Price (MNC) - Buy MNC Shares

View your Watch List Add MNC to your Watch List
Time period:    Moving average:     Compare to: 
Metminco Ltd. (MNC) share price history chart
Current Price:  
2.40p
on 19-01-2018 at 17:16:38
Change:   (no change) 0.00 %
Buy:   3.30p
Sell:   2.30p
   
Metminco Ltd. (MNC, MNC.L, LON:MNC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 30,000 at 2.50p Days Range: 2.30 - 2.40p
Day's Volume: 311,152 52wk Range: 2.25 - 6.62p
Last Close: 2.40p Market Capitalisation:* £ 3.05 m
Open: 2.40p VWAP: 2.36p
ISIN: AU000000MNC7 Shares in Issue: 127.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300002.50p72478653811748056016:39:04 - 19/01
Unknown2000002.40p15610629650554891208:41:40 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.40 2.40 2.30 2.40 311,152
18 Jan 2018 (Thu) 2.62 2.62 2.40 2.40 173,319
17 Jan 2018 (Wed) 2.62 2.62 2.50 2.62 25,000
16 Jan 2018 (Tue) 2.62 2.62 2.51 2.62 29,400
15 Jan 2018 (Mon) 2.62 2.62 2.62 2.62 0
12 Jan 2018 (Fri) 2.62 2.62 2.62 2.62 -44,000
11 Jan 2018 (Thu) 2.62 2.63 2.50 2.62 139,000
10 Jan 2018 (Wed) 2.62 2.62 2.62 2.62 -140,000
9 Jan 2018 (Tue) 2.62 2.66 2.52 2.62 140,302
8 Jan 2018 (Mon) 2.62 2.62 2.62 2.62 0
5 Jan 2018 (Fri) 2.62 2.69 2.62 2.62 197,346
4 Jan 2018 (Thu) 2.62 2.69 2.62 2.62 20,597
3 Jan 2018 (Wed) 2.62 2.70 2.62 2.62 56,730
2 Jan 2018 (Tue) 2.85 2.85 2.55 2.62 189,134
1 Jan 2018 (Mon) 2.88 2.88 2.75 2.88 1,917
29 Dec 2017 (Fri) 2.88 2.88 2.75 2.88 1,917
28 Dec 2017 (Thu) 2.88 2.88 2.88 2.88 0
27 Dec 2017 (Wed) 2.88 2.88 2.75 2.88 25,000
26 Dec 2017 (Tue) 2.88 2.88 2.88 2.88 20,000
25 Dec 2017 (Mon) 2.88 2.88 2.88 2.88 20,000
22 Dec 2017 (Fri) 2.88 2.88 2.88 2.88 20,000
21 Dec 2017 (Thu) 2.88 2.88 2.88 2.88 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL