Metminco Ltd. Share Price (MNC) - Buy MNC Shares
Metminco Ltd. Prices
|
|
| ||||||||||||||||||
0.61 %| Metminco Ltd. (MNC, MNC.L, LON:MNC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,069 at 8.09p | Days Range: | 8.09 - 8.10p | |
| Day's Volume: | 8,175 | 52wk Range: | 7.92 - 24.47p | |
| Last Close: | 8.10p | Market Capitalisation:* | £ 141.75 m | |
| Open: | 8.09p | VWAP: | 8.09p | |
| ISIN: | AU000000MNC7 | Shares in Issue: | 1.75 bn | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2069 | 8.09p | 538136534882243 | Ordinary Trade | 16:02:05 - 21/05 |
| Sell | 6106 | 8.09p | 538136534856465 | Ordinary Trade | 09:46:00 - 21/05 |
| Buy | 25000 | 8.25p | 536223160502387 | Automated Trade | 15:51:57 - 18/05 |
| Sell | 60116 | 8.13p | 536257486691015 | Ordinary Trade | 15:49:08 - 18/05 |
| Sell | 6162 | 8.13p | 536257486686409 | Ordinary Trade | 14:49:46 - 18/05 |
| Sell | 6027 | 8.13p | 536257486686285 | Ordinary Trade | 14:48:09 - 18/05 |
Share Price History for Metminco Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 8.09 | 8.10 | 8.09 | 8.10 | 8,175 |
| 18 May 2012 (Fri) | 8.05 | 8.25 | 8.05 | 8.15 | 139,484 |
| 17 May 2012 (Thu) | 8.10 | 8.28 | 7.90 | 8.05 | 744,061 |
| 16 May 2012 (Wed) | 8.05 | 8.46 | 8.05 | 8.35 | 348,838 |
| 15 May 2012 (Tue) | 9.00 | 9.00 | 8.05 | 8.20 | 2,675,419 |
| 14 May 2012 (Mon) | 9.75 | 10.00 | 9.17 | 9.62 | 114,116 |
| 11 May 2012 (Fri) | 9.75 | 10.35 | 9.75 | 9.88 | 520,056 |
| 10 May 2012 (Thu) | 10.00 | 10.50 | 9.92 | 10.25 | 225,839 |
| 9 May 2012 (Wed) | 10.25 | 10.90 | 10.25 | 10.25 | 119,910 |
| 8 May 2012 (Tue) | 11.00 | 11.20 | 10.50 | 10.50 | 334,800 |
| 7 May 2012 (Mon) | 11.50 | 11.65 | 11.10 | 11.25 | 227,159 |
| 4 May 2012 (Fri) | 11.50 | 11.65 | 11.10 | 11.25 | 227,159 |
| 3 May 2012 (Thu) | 11.25 | 11.70 | 11.05 | 11.62 | 579,791 |
| 2 May 2012 (Wed) | 11.00 | 11.55 | 10.05 | 10.88 | 726,185 |
| 1 May 2012 (Tue) | 11.00 | 12.00 | 11.00 | 11.25 | 569,628 |
| 30 Apr 2012 (Mon) | 11.75 | 12.00 | 11.00 | 11.50 | 1,123,059 |
| 27 Apr 2012 (Fri) | 11.50 | 12.25 | 11.10 | 11.38 | 1,000,089 |
| 26 Apr 2012 (Thu) | 12.25 | 12.81 | 11.50 | 11.88 | 2,879,826 |
| 25 Apr 2012 (Wed) | 12.50 | 12.75 | 12.34 | 12.62 | 384,542 |
| 24 Apr 2012 (Tue) | 12.75 | 13.00 | 12.22 | 12.88 | 1,197,541 |
| 23 Apr 2012 (Mon) | 12.50 | 13.20 | 12.38 | 12.75 | 2,803,057 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
