Metminco Ltd. Share Price (MNC) - Buy MNC Shares

View your Watch List Add MNC to your Watch List
Time period:    Moving average:     Compare to: 
Metminco Ltd. (MNC) share price history chart
Current Price:  
3.88p
on 24-10-2017 at 11:39:39
Change:   (no change) 0.00 %
Buy:   4.00p
Sell:   3.75p
   
Metminco Ltd. (MNC, MNC.L, LON:MNC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 78,474 at 3.83p Days Range: 3.83 - 4.00p
Day's Volume: 79,918 52wk Range: 2.25 - 8.00p
Last Close: 3.88p Market Capitalisation:* £ 4.93 m
Open: 4.00p VWAP: 3.83p
ISIN: AU000000MNC7 Shares in Issue: 127.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell784743.83p728732303449800816Ordinary Trade11:12:52 - 24/10
Sell14443.86p288869510293373040Ordinary Trade10:16:04 - 24/10
Sell93053.85p446158462845075568Ordinary Trade16:24:46 - 23/10
Sell93053.85p722774856585330800Ordinary Trade08:14:56 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 3.88 3.88 3.85 3.88 18,610
20 Oct 2017 (Fri) 4.00 4.16 3.88 3.88 20,000
19 Oct 2017 (Thu) 3.88 4.18 3.55 4.00 470,374
18 Oct 2017 (Wed) 4.75 4.78 3.50 3.88 1,484,002
17 Oct 2017 (Tue) 4.75 4.75 4.12 4.38 586,698
16 Oct 2017 (Mon) 4.25 4.95 4.15 4.62 2,034,392
13 Oct 2017 (Fri) 3.75 4.50 3.62 4.12 1,455,432
12 Oct 2017 (Thu) 2.75 3.88 2.75 3.62 2,558,278
11 Oct 2017 (Wed) 2.75 2.75 2.75 2.75 38,165
10 Oct 2017 (Tue) 2.75 2.75 2.75 2.75 212,381
9 Oct 2017 (Mon) 2.62 2.75 2.75 2.75 181,242
6 Oct 2017 (Fri) 2.75 2.75 2.75 2.75 100,000
5 Oct 2017 (Thu) 2.75 2.75 2.75 2.75 0
4 Oct 2017 (Wed) 2.75 2.75 2.75 2.75 260,948
3 Oct 2017 (Tue) 2.75 2.75 2.75 2.75 376,635
2 Oct 2017 (Mon) 2.88 2.88 2.75 2.75 56,600
29 Sep 2017 (Fri) 2.88 2.88 2.88 2.88 372,298
28 Sep 2017 (Thu) 2.88 2.88 2.88 2.88 11,002
27 Sep 2017 (Wed) 2.88 2.88 2.88 2.88 0
26 Sep 2017 (Tue) 2.88 2.88 2.88 2.88 0
25 Sep 2017 (Mon) 2.88 2.88 2.88 2.88 15,214

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL