Molins Share Price (MLIN) - Buy MLIN Shares
Molins Prices
|
|
| ||||||||||||||||||
| Molins (MLIN, MLIN.L, LON:MLIN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 116.90p | Days Range: | 113.00 - 117.00p | |
| Day's Volume: | 29,297 | 52wk Range: | 79.00 - 139.00p | |
| Last Close: | 117.00p | Market Capitalisation:* | £ 23.40 m | |
| Open: | 115.50p | VWAP: | 114.38p | |
| ISIN: | GB0005991111 | Shares in Issue: | 20.00 m | |
| Sector: Industrial Engineering Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 116.90p | 538136534884826 | Ordinary Trade | 16:26:50 - 21/05 |
| Buy | 644 | 116.40p | 538136534884714 | Ordinary Trade | 16:25:54 - 21/05 |
| Buy | 4065 | 115.60p | 538136534878896 | Ordinary Trade | 15:26:52 - 21/05 |
| Sell | 3455 | 115.00p | 538136534865529 | Ordinary Trade | 11:57:41 - 21/05 |
| Sell | 2000 | 113.00p | 538136534864485 | Ordinary Trade | 11:38:34 - 21/05 |
| Sell | 2500 | 113.50p | 538136534864059 | Ordinary Trade | 11:30:41 - 21/05 |
Share Price History for Molins
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 115.50 | 117.00 | 113.00 | 117.00 | 29,297 |
| 18 May 2012 (Fri) | 119.50 | 119.50 | 113.00 | 115.50 | 41,585 |
| 17 May 2012 (Thu) | 124.00 | 124.00 | 118.00 | 119.50 | 16,602 |
| 16 May 2012 (Wed) | 124.50 | 124.60 | 122.00 | 124.00 | 18,245 |
| 15 May 2012 (Tue) | 124.00 | 124.50 | 124.00 | 124.50 | 3,186 |
| 14 May 2012 (Mon) | 125.50 | 126.00 | 123.00 | 124.00 | 16,043 |
| 11 May 2012 (Fri) | 125.50 | 126.34 | 124.00 | 125.50 | 10,688 |
| 10 May 2012 (Thu) | 125.00 | 126.80 | 124.20 | 125.50 | 22,996 |
| 9 May 2012 (Wed) | 126.00 | 127.24 | 123.00 | 125.00 | 31,305 |
| 8 May 2012 (Tue) | 125.50 | 128.27 | 123.80 | 126.00 | 54,224 |
| 7 May 2012 (Mon) | 126.50 | 127.00 | 124.00 | 125.50 | 40,302 |
| 4 May 2012 (Fri) | 126.50 | 127.00 | 124.00 | 125.50 | 40,302 |
| 3 May 2012 (Thu) | 125.50 | 127.63 | 124.50 | 126.50 | 22,004 |
| 2 May 2012 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 54,439 |
| 1 May 2012 (Tue) | 125.50 | 126.65 | 124.00 | 126.50 | 33,224 |
| 30 Apr 2012 (Mon) | 127.50 | 131.75 | 124.00 | 125.50 | 128,989 |
| 27 Apr 2012 (Fri) | 126.00 | 126.40 | 125.00 | 126.00 | 18,089 |
| 26 Apr 2012 (Thu) | 126.00 | 126.75 | 125.00 | 126.00 | 14,870 |
| 25 Apr 2012 (Wed) | 125.50 | 126.53 | 124.00 | 126.00 | 50,384 |
| 24 Apr 2012 (Tue) | 119.00 | 126.00 | 119.00 | 125.50 | 86,128 |
| 23 Apr 2012 (Mon) | 119.00 | 119.70 | 118.27 | 119.00 | 16,502 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
