Millennium & Copthorne Hotels Share Price (MLC) - Buy MLC Shares

View your Watch List Add MLC to your Watch List
Time period:    Moving average:     Compare to: 
Millennium & Copthorne Hotels (MLC) share price history chart
Current Price:  
462.20p
on 23-06-2017 at 17:15:00
Change:   5.50p rise 1.20 %
Buy:   466.00p
Sell:   456.60p
   
Millennium & Copthorne Hotels (MLC, MLC.L, LON:MLC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 38 at 458.68p Days Range: 451.00 - 465.50p
Day's Volume: 15,323 52wk Range: 366.40 - 475.00p
Last Close: 462.20p Market Capitalisation:* £ 1.50 bn
Open: 460.40p VWAP: 460.64p
ISIN: GB0005622542 Shares in Issue: 325.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell38458.68p890452394440798336Negotiated Trade -Immediate Publication17:01:49 - 23/06
Sell5538462.20p1688442513743226Uncrossing Trade16:35:24 - 23/06
Sell53461.70p1688442513739998Automated Trade16:29:54 - 23/06
Buy62462.80p1688442513734569Automated Trade16:14:31 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 460.40 465.50 451.00 462.20 15,323
22 Jun 2017 (Thu) 459.00 462.40 449.80 456.70 52,064
21 Jun 2017 (Wed) 458.60 458.60 443.90 448.50 45,994
20 Jun 2017 (Tue) 466.30 469.10 452.80 452.80 29,795
19 Jun 2017 (Mon) 475.00 475.00 459.30 461.50 11,555
16 Jun 2017 (Fri) 457.00 474.10 453.80 463.80 379,965
15 Jun 2017 (Thu) 471.30 471.30 449.50 453.40 94,422
14 Jun 2017 (Wed) 451.70 467.00 451.70 461.70 53,175
13 Jun 2017 (Tue) 435.20 454.10 435.20 450.20 44,883
12 Jun 2017 (Mon) 441.00 455.40 441.00 446.30 36,372
9 Jun 2017 (Fri) 450.60 452.90 438.40 451.90 65,805
8 Jun 2017 (Thu) 444.40 455.00 437.00 449.60 89,903
7 Jun 2017 (Wed) 450.00 460.00 444.70 447.50 72,450
6 Jun 2017 (Tue) 458.50 460.00 447.40 449.00 60,981
5 Jun 2017 (Mon) 468.00 469.40 457.00 457.80 18,521
2 Jun 2017 (Fri) 476.10 476.10 462.50 469.40 51,710
1 Jun 2017 (Thu) 479.10 479.10 462.70 467.80 55,020
31 May 2017 (Wed) 470.00 471.40 465.00 471.00 49,489
30 May 2017 (Tue) 472.30 472.30 464.80 465.00 33,280
29 May 2017 (Mon) 469.00 471.00 462.90 470.70 45,024
26 May 2017 (Fri) 469.00 471.00 462.90 470.70 45,024
25 May 2017 (Thu) 464.20 469.00 453.00 465.30 973,970
24 May 2017 (Wed) 463.20 470.00 461.20 463.90 39,755

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL