Millennium & Copthorne Hotels Share Price (MLC) - Buy MLC Shares

View your Watch List Add MLC to your Watch List
Time period:    Moving average:     Compare to: 
Millennium & Copthorne Hotels (MLC) share price history chart
Current Price:  
447.40p
on 27-04-2017 at 17:15:00
Change:   7.50p fall 1.65 %
Buy:   465.70p
Sell:   447.40p
   
Millennium & Copthorne Hotels (MLC, MLC.L, LON:MLC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,289 at 447.40p Days Range: 441.90 - 454.00p
Day's Volume: 39,875 52wk Range: 366.40 - 483.10p
Last Close: 447.40p Market Capitalisation:* £ 1.45 bn
Open: 452.60p VWAP: 447.54p
ISIN: GB0005622542 Shares in Issue: 325.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7289447.40p1653189422199582Uncrossing Trade16:35:08 - 27/04
Buy15447.20p1653189422197743Automated Trade16:29:37 - 27/04
Buy23447.20p1653189422197556Automated Trade16:29:22 - 27/04
Buy30446.90p1653189422196988Automated Trade16:28:37 - 27/04
Sell100445.80p1653189422194597Automated Trade16:24:20 - 27/04
Sell64448.50p1653189422194590Automated Trade16:24:19 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 452.60 454.00 441.90 447.40 39,875
26 Apr 2017 (Wed) 440.20 457.50 440.20 446.60 4,817
25 Apr 2017 (Tue) 455.70 455.70 445.60 446.60 11,588
24 Apr 2017 (Mon) 460.50 460.50 453.10 456.90 19,197
21 Apr 2017 (Fri) 449.70 457.20 448.70 457.20 22,663
20 Apr 2017 (Thu) 454.20 455.10 445.80 449.10 32,570
19 Apr 2017 (Wed) 460.50 460.50 448.50 449.20 79,014
18 Apr 2017 (Tue) 458.40 458.50 442.40 451.50 37,208
17 Apr 2017 (Mon) 460.30 460.30 451.80 458.90 83,726
14 Apr 2017 (Fri) 460.30 460.30 451.80 458.90 83,726
13 Apr 2017 (Thu) 460.30 460.30 451.80 458.90 83,726
12 Apr 2017 (Wed) 451.30 459.10 443.70 459.10 71,344
11 Apr 2017 (Tue) 451.40 459.90 446.70 446.70 28,630
10 Apr 2017 (Mon) 453.50 456.40 445.88 449.00 33,748
7 Apr 2017 (Fri) 454.50 460.80 451.50 451.50 26,651
6 Apr 2017 (Thu) 456.60 456.60 447.00 454.30 15,367
5 Apr 2017 (Wed) 451.00 456.60 444.80 454.10 197,184
4 Apr 2017 (Tue) 450.00 450.00 438.60 447.60 119,209
3 Apr 2017 (Mon) 452.00 452.00 435.42 450.30 4,325,485
31 Mar 2017 (Fri) 446.70 446.70 441.00 441.00 58,842
30 Mar 2017 (Thu) 443.30 450.50 443.30 448.10 29,525
29 Mar 2017 (Wed) 436.30 449.80 436.30 444.00 40,661
28 Mar 2017 (Tue) 438.60 450.70 438.60 444.50 27,850

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL