Millennium & Copthorne Hotels Share Price (MLC) - Buy MLC Shares

View your Watch List Add MLC to your Watch List
Time period:    Moving average:     Compare to: 
Millennium & Copthorne Hotels (MLC) share price history chart
Current Price:  
575.00p
on 17-10-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   575.00p
Sell:   572.50p
   
Millennium & Copthorne Hotels (MLC, MLC.L, LON:MLC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3 at 575.50p Days Range: 570.00 - 577.50p
Day's Volume: 129,148 52wk Range: 410.20 - 577.50p
Last Close: 575.00p Market Capitalisation:* £ 1.87 bn
Open: 570.00p VWAP: 574.87p
ISIN: GB0005622542 Shares in Issue: 325.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3575.50p0Negotiated Trade -Immediate Publication16:38:00 - 17/10
Buy87309575.00p1760185647452337Uncrossing Trade16:35:20 - 17/10
Sell187571.50p1760185647449499Automated Trade16:29:09 - 17/10
Sell451574.50p1760185647448151Automated Trade16:26:00 - 17/10
Sell847574.50p1760185647448163Automated Trade16:26:00 - 17/10
Buy277575.50p1760185647444934Automated Trade16:18:22 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 570.00 577.50 570.00 575.00 129,148
16 Oct 2017 (Mon) 569.00 575.00 568.44 575.00 55,253
13 Oct 2017 (Fri) 575.00 579.00 567.50 568.50 82,855
12 Oct 2017 (Thu) 564.50 575.00 561.00 575.00 166,492
11 Oct 2017 (Wed) 561.00 569.50 558.00 566.00 72,850
10 Oct 2017 (Tue) 552.50 575.00 552.50 575.00 253,417
9 Oct 2017 (Mon) 547.00 561.00 546.00 560.00 493,136
6 Oct 2017 (Fri) 455.00 455.00 447.20 455.00 29,965
5 Oct 2017 (Thu) 453.30 455.00 445.40 445.40 22,133
4 Oct 2017 (Wed) 449.30 450.00 439.80 446.10 30,133
3 Oct 2017 (Tue) 455.00 455.00 446.40 452.20 16,516
2 Oct 2017 (Mon) 445.90 455.00 435.90 455.00 23,642
29 Sep 2017 (Fri) 447.70 450.00 439.40 450.00 29,972
28 Sep 2017 (Thu) 449.00 449.00 434.20 437.80 13,516
27 Sep 2017 (Wed) 437.30 450.00 433.10 441.40 43,648
26 Sep 2017 (Tue) 449.80 456.00 431.90 431.90 37,637
25 Sep 2017 (Mon) 454.20 460.40 438.90 438.90 35,854
22 Sep 2017 (Fri) 458.90 462.00 443.20 443.20 30,624
21 Sep 2017 (Thu) 466.30 466.30 450.60 456.30 38,393
20 Sep 2017 (Wed) 470.00 470.00 453.40 455.00 39,560
19 Sep 2017 (Tue) 458.10 468.10 453.90 454.70 28,321
18 Sep 2017 (Mon) 461.30 465.40 449.70 450.30 31,879

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL