Millennium & Copthorne Hotels Share Price (MLC) - Buy MLC Shares
Millennium & Copthorne Hotels Prices
|
|
| ||||||||||||||||||
| Millennium & Copthorne Hotels (MLC, MLC.L, LON:MLC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,516 at 465.05p | Days Range: | 455.30 - 465.05p | |
| Day's Volume: | 192,191 | 52wk Range: | 371.20 - 526.50p | |
| Last Close: | 465.00p | Market Capitalisation:* | £ 1.51 bn | |
| Open: | 457.60p | VWAP: | 463.06p | |
| ISIN: | GB0005622542 | Shares in Issue: | 324.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5516 | 465.05p | 538136467749118 | Negotiated Trade -Immediate Publication | 16:42:07 - 21/05 |
| Sell | 26901 | 465.00p | 538102124833083 | Uncrossing Trade | 16:35:24 - 21/05 |
| Buy | 629 | 464.10p | 538102124830597 | Automated Trade | 16:29:58 - 21/05 |
| Buy | 16 | 464.10p | 538102124830593 | Automated Trade | 16:29:57 - 21/05 |
| Sell | 601 | 462.90p | 538102124829720 | Automated Trade | 16:28:42 - 21/05 |
| Sell | 36 | 462.90p | 538102124829592 | Automated Trade | 16:28:35 - 21/05 |
Share Price History for Millennium & Copthorne Hotels
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 457.60 | 465.05 | 455.30 | 465.00 | 192,191 |
| 18 May 2012 (Fri) | 468.00 | 470.00 | 458.10 | 460.00 | 134,289 |
| 17 May 2012 (Thu) | 482.90 | 488.90 | 470.00 | 473.50 | 175,473 |
| 16 May 2012 (Wed) | 481.70 | 486.70 | 479.09 | 483.60 | 167,521 |
| 15 May 2012 (Tue) | 486.40 | 489.00 | 481.90 | 484.60 | 229,693 |
| 14 May 2012 (Mon) | 485.30 | 489.10 | 476.70 | 479.20 | 208,437 |
| 11 May 2012 (Fri) | 493.00 | 495.60 | 485.00 | 491.40 | 154,474 |
| 10 May 2012 (Thu) | 491.50 | 493.85 | 486.20 | 493.80 | 135,943 |
| 9 May 2012 (Wed) | 492.90 | 496.20 | 480.70 | 488.80 | 455,789 |
| 8 May 2012 (Tue) | 500.00 | 506.50 | 491.18 | 491.30 | 321,739 |
| 7 May 2012 (Mon) | 499.30 | 504.50 | 496.40 | 499.90 | 416,908 |
| 4 May 2012 (Fri) | 499.30 | 504.50 | 496.40 | 499.90 | 416,908 |
| 3 May 2012 (Thu) | 504.00 | 510.00 | 494.70 | 502.00 | 318,684 |
| 2 May 2012 (Wed) | 494.60 | 496.00 | 485.00 | 492.70 | 418,926 |
| 1 May 2012 (Tue) | 483.90 | 492.00 | 483.90 | 489.70 | 138,565 |
| 30 Apr 2012 (Mon) | 487.30 | 490.00 | 485.80 | 485.80 | 815,474 |
| 27 Apr 2012 (Fri) | 475.50 | 487.50 | 470.10 | 485.00 | 128,949 |
| 26 Apr 2012 (Thu) | 477.20 | 484.30 | 474.10 | 478.70 | 90,810 |
| 25 Apr 2012 (Wed) | 477.00 | 485.20 | 476.20 | 480.10 | 124,244 |
| 24 Apr 2012 (Tue) | 475.80 | 479.70 | 472.40 | 473.60 | 261,741 |
| 23 Apr 2012 (Mon) | 482.20 | 482.20 | 470.80 | 474.30 | 185,497 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
