Millennium & Copthorne Hotels Share Price (MLC) - Buy MLC Shares

View your Watch List Add MLC to your Watch List
Time period:    Moving average:     Compare to: 
Millennium & Copthorne Hotels (MLC) share price history chart
Current Price:  
580.00p
on 18-12-2017 at 17:15:20
Change:   1.50p fall 0.26 %
Buy:   580.50p
Sell:   577.00p
   
Millennium & Copthorne Hotels (MLC, MLC.L, LON:MLC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 580.25p Days Range: 578.00 - 602.00p
Day's Volume: 221,436 52wk Range: 410.20 - 625.50p
Last Close: 580.00p Market Capitalisation:* £ 1.89 bn
Open: 587.00p VWAP: 586.67p
ISIN: GB0005622542 Shares in Issue: 325.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000580.25p74797349237491313616:15:20 - 18/12
Buy10000580.25p75604741241610251216:15:13 - 18/12
Buy60821580.05p58136614898042481617:00:33 - 18/12
Buy5000585.20p43466339638537432016:47:05 - 18/12
Buy5000590.26p15427810441732107216:46:55 - 18/12
Buy1430580.00p28909424162073816016:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 587.00 602.00 578.00 580.00 221,436
15 Dec 2017 (Fri) 584.50 590.00 579.50 581.50 160,518
14 Dec 2017 (Thu) 589.50 592.50 566.00 579.50 967,819
13 Dec 2017 (Wed) 600.00 609.50 587.00 587.00 329,954
12 Dec 2017 (Tue) 610.00 594.50 594.50 594.50 0
11 Dec 2017 (Mon) 610.00 612.50 590.00 613.50 1,059,801
8 Dec 2017 (Fri) 578.00 612.50 578.00 578.00 566,453
7 Dec 2017 (Thu) 572.50 581.50 550.50 585.00 24,692
6 Dec 2017 (Wed) 569.00 584.00 569.00 584.00 28,154
5 Dec 2017 (Tue) 570.00 585.00 566.06 561.00 127,429
4 Dec 2017 (Mon) 570.00 570.00 556.00 570.00 23,951
1 Dec 2017 (Fri) 583.50 585.00 559.00 590.00 28,105
30 Nov 2017 (Thu) 590.50 600.00 576.50 592.50 67,311
29 Nov 2017 (Wed) 599.50 599.50 580.50 593.00 8,675
28 Nov 2017 (Tue) 600.00 600.00 587.50 588.50 30,647
27 Nov 2017 (Mon) 605.00 605.00 588.00 588.50 16,045
24 Nov 2017 (Fri) 605.00 605.00 580.00 594.00 18,478
23 Nov 2017 (Thu) 604.50 604.50 580.00 592.50 20,081
22 Nov 2017 (Wed) 593.50 603.00 591.00 591.00 31,616
21 Nov 2017 (Tue) 600.00 604.00 588.00 595.00 289,615
20 Nov 2017 (Mon) 605.00 605.00 583.50 589.50 19,919

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL