Millennium & Copthorne Hotels Share Price (MLC) - Buy MLC Shares

View your Watch List Add MLC to your Watch List
Time period:    Moving average:     Compare to: 
Millennium & Copthorne Hotels (MLC) share price history chart
Current Price:  
453.10p
on 23-08-2017 at 17:01:31
Change:   3.50p fall 0.77 %
Buy:   474.00p
Sell:   449.40p
   
Millennium & Copthorne Hotels (MLC, MLC.L, LON:MLC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,945 at 453.10p Days Range: 449.00 - 465.00p
Day's Volume: 15,857 52wk Range: 410.20 - 475.00p
Last Close: 453.10p Market Capitalisation:* £ 1.47 bn
Open: 460.70p VWAP: 460.23p
ISIN: GB0005622542 Shares in Issue: 325.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1945453.10p1726169506456990Uncrossing Trade16:35:05 - 23/08
Buy93451.20p1726169506456255Automated Trade16:29:58 - 23/08
Buy147450.90p1726169506451461Automated Trade16:14:31 - 23/08
Buy110450.50p1726169506449603Automated Trade16:06:52 - 23/08
Buy100450.30p1726169506449543Automated Trade16:06:34 - 23/08
Sell174449.70p1726169506448724Automated Trade16:02:36 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 460.70 465.00 449.00 453.10 15,857
22 Aug 2017 (Tue) 465.10 473.10 455.70 456.60 17,048
21 Aug 2017 (Mon) 460.40 466.90 451.40 465.90 12,944
18 Aug 2017 (Fri) 461.70 461.70 439.40 446.70 23,981
17 Aug 2017 (Thu) 467.00 467.00 460.30 462.80 19,156
16 Aug 2017 (Wed) 467.00 471.90 460.10 471.70 23,602
15 Aug 2017 (Tue) 467.00 467.00 456.30 464.90 7,881
14 Aug 2017 (Mon) 449.20 465.60 448.10 462.40 13,614
11 Aug 2017 (Fri) 465.60 465.60 445.20 452.90 24,959
10 Aug 2017 (Thu) 450.70 465.40 450.70 452.20 30,676
9 Aug 2017 (Wed) 461.50 476.40 455.30 460.20 72,308
8 Aug 2017 (Tue) 460.00 460.00 446.50 455.70 13,320
7 Aug 2017 (Mon) 461.10 465.30 450.00 465.30 26,909
4 Aug 2017 (Fri) 459.30 459.30 447.70 455.20 12,455
3 Aug 2017 (Thu) 460.10 467.60 445.70 453.30 34,528
2 Aug 2017 (Wed) 465.40 465.40 456.10 460.00 20,471
1 Aug 2017 (Tue) 455.70 458.00 453.70 458.00 6,291
31 Jul 2017 (Mon) 456.80 457.90 449.90 457.90 27,949
28 Jul 2017 (Fri) 448.10 453.40 433.70 453.40 22,449
27 Jul 2017 (Thu) 444.90 450.10 437.20 437.20 11,845

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL