Majestic Wine Share Price (MJW) - Buy MJW Shares
Majestic Wine Prices
|
|
| ||||||||||||||||||
0.53 %| Majestic Wine (MJW, MJW.L, LON:MJW) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 753 at 424.00p | Days Range: | 410.25 - 424.00p | |
| Day's Volume: | 13,623 | 52wk Range: | 315.00 - 510.00p | |
| Last Close: | 424.00p | Market Capitalisation:* | £ 271.36 m | |
| Open: | 418.50p | VWAP: | 416.72p | |
| ISIN: | GB00B021F836 | Shares in Issue: | 64.00 m | |
| Sector: General Retailers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 753 | 424.00p | 539315536953133 | Uncrossing Trade | 16:35:05 - 23/05 |
| Sell | 1629 | 421.50p | 539315536949355 | Automated Trade | 16:12:36 - 23/05 |
| Buy | 1440 | 421.00p | 539349863135566 | Ordinary Trade | 16:01:48 - 23/05 |
| Buy | 46 | 414.00p | 539315536947195 | Automated Trade | 15:53:53 - 23/05 |
| Buy | 1150 | 413.25p | 539349863134751 | Ordinary Trade | 15:52:32 - 23/05 |
| Sell | 103 | 410.25p | 539315536946008 | Automated Trade | 15:45:14 - 23/05 |
Share Price History for Majestic Wine
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 418.50 | 424.00 | 410.25 | 424.00 | 13,623 |
| 22 May 2012 (Tue) | 423.75 | 424.75 | 413.75 | 421.75 | 12,411 |
| 21 May 2012 (Mon) | 423.75 | 423.75 | 409.00 | 415.25 | 37,089 |
| 18 May 2012 (Fri) | 410.25 | 420.00 | 409.00 | 411.25 | 44,601 |
| 17 May 2012 (Thu) | 412.75 | 425.50 | 408.39 | 425.50 | 190,339 |
| 16 May 2012 (Wed) | 425.50 | 425.50 | 406.42 | 407.50 | 263,581 |
| 15 May 2012 (Tue) | 432.00 | 436.69 | 417.50 | 425.00 | 97,168 |
| 14 May 2012 (Mon) | 454.00 | 460.45 | 425.25 | 437.75 | 94,396 |
| 11 May 2012 (Fri) | 459.00 | 463.38 | 457.50 | 460.00 | 72,388 |
| 10 May 2012 (Thu) | 457.00 | 464.50 | 455.45 | 459.00 | 17,353 |
| 9 May 2012 (Wed) | 464.50 | 464.50 | 453.75 | 453.75 | 44,515 |
| 8 May 2012 (Tue) | 471.75 | 472.13 | 455.25 | 459.50 | 29,817 |
| 7 May 2012 (Mon) | 474.50 | 475.75 | 460.00 | 463.25 | 69,920 |
| 4 May 2012 (Fri) | 474.50 | 475.75 | 460.00 | 463.25 | 69,920 |
| 3 May 2012 (Thu) | 468.75 | 479.10 | 468.31 | 475.25 | 193,005 |
| 2 May 2012 (Wed) | 460.25 | 477.00 | 460.25 | 477.00 | 116,608 |
| 1 May 2012 (Tue) | 460.00 | 464.60 | 456.50 | 458.75 | 95,029 |
| 30 Apr 2012 (Mon) | 466.75 | 467.00 | 458.23 | 459.00 | 49,287 |
| 27 Apr 2012 (Fri) | 469.00 | 469.11 | 462.00 | 463.50 | 73,974 |
| 26 Apr 2012 (Thu) | 463.75 | 464.75 | 460.25 | 460.25 | 22,491 |
| 25 Apr 2012 (Wed) | 481.25 | 482.72 | 461.75 | 467.00 | 438,818 |
| 24 Apr 2012 (Tue) | 480.00 | 488.75 | 478.08 | 483.00 | 79,876 |
| 23 Apr 2012 (Mon) | 477.75 | 480.75 | 473.00 | 480.75 | 56,492 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
