Majestic Wine Share Price (MJW) - Buy MJW Shares

View your Watch List Add MJW to your Watch List
Time period:    Moving average:     Compare to: 
Majestic Wine (MJW) share price history chart
Current Price:  
422.00p
on 07-02-2012 at 16:46:50
Change:   4.00p fall 0.94 %
Buy:   423.75p
Sell:   419.00p
   
Buy or Sell
Majestic Wine (MJW, MJW.L, LON:MJW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,750 at 418.75p Days Range: 416.40 - 425.00p
Day's Volume: 51,392 52wk Range: 315.00 - 510.00p
Last Close: 422.00p Market Capitalisation:* £ 265.86 m
Open: 420.00p VWAP: 419.63p
ISIN: GB00B021F836 Shares in Issue: 63.00 m
Sector:  General Retailers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2750418.75p474422842531673Ordinary Trade -Delayed Publication15:46:50 - 07/02
Sell1756422.00p474414286144936Uncrossing Trade16:35:23 - 07/02
Buy250422.00p474414286142394Automated Trade16:26:53 - 07/02
Sell83419.75p474422842536445Ordinary Trade -Delayed Publication16:26:11 - 07/02
Buy25419.75p474414286142253Automated Trade16:26:10 - 07/02
Buy97420.00p474414286141400Automated Trade16:21:08 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 420.00 425.00 416.40 422.00 51,392
6 Feb 2012 (Mon) 416.00 426.00 413.25 426.00 25,713
3 Feb 2012 (Fri) 410.25 423.50 410.25 423.50 63,887
2 Feb 2012 (Thu) 410.25 416.50 410.00 410.25 11,779
1 Feb 2012 (Wed) 400.50 418.00 400.50 418.00 264,051
31 Jan 2012 (Tue) 404.00 411.20 398.00 398.00 28,896
30 Jan 2012 (Mon) 411.50 411.50 392.00 406.00 112,245
27 Jan 2012 (Fri) 405.25 414.25 405.25 410.25 11,773
26 Jan 2012 (Thu) 406.75 418.00 406.00 413.75 12,284
25 Jan 2012 (Wed) 417.75 417.75 405.00 406.75 31,316
24 Jan 2012 (Tue) 410.00 413.64 403.20 408.25 34,899
23 Jan 2012 (Mon) 400.00 418.00 399.50 411.25 49,540
20 Jan 2012 (Fri) 399.75 404.00 393.84 398.75 64,365
19 Jan 2012 (Thu) 392.50 400.00 392.50 400.00 85,524
18 Jan 2012 (Wed) 390.25 399.87 390.00 391.50 36,908
17 Jan 2012 (Tue) 392.50 395.64 390.00 392.75 177,618
16 Jan 2012 (Mon) 393.50 397.92 390.75 392.50 55,372
13 Jan 2012 (Fri) 398.00 401.00 391.25 399.50 27,161
12 Jan 2012 (Thu) 396.50 402.79 392.50 392.50 57,143
11 Jan 2012 (Wed) 401.50 407.53 392.75 404.75 78,756
10 Jan 2012 (Tue) 360.00 406.00 353.00 401.50 1,070,506
9 Jan 2012 (Mon) 340.75 349.00 338.05 349.00 49,252

FTSE 100 Latest

ValueChange
5,890.261.94  % fall