Matrix Income & Growth VCT Share Price (MIX) - Buy MIX Shares
Matrix Income & Growth VCT Prices
|
|
| ||||||||||||||||||
1.24 %| Matrix Income & Growth VCT (MIX, MIX.L, LON:MIX) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,368 at 79.00p | Days Range: | 78.00 - 80.50p | |
| Day's Volume: | 14,868 | 52wk Range: | 77.12 - 87.00p | |
| Last Close: | 79.50p | Market Capitalisation:* | £ 36.57 m | |
| Open: | 80.50p | VWAP: | 78.09p | |
| ISIN: | GB00B01WL239 | Shares in Issue: | 46.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1368 | 79.00p | 538136534867207 | Ordinary Trade | 12:26:33 - 21/05 |
| Sell | 13500 | 78.00p | 538136534846594 | Ordinary Trade -Delayed Publication | 08:04:38 - 21/05 |
| Sell | 15000 | 79.00p | 536257486675878 | Ordinary Trade | 11:46:46 - 18/05 |
| Sell | 10 | 79.00p | 535020536108796 | Ordinary Trade | 16:11:45 - 16/05 |
| Sell | 3000 | 79.00p | 533783585508303 | Ordinary Trade | 11:42:04 - 14/05 |
| Sell | 3000 | 79.00p | 533783585508299 | Ordinary Trade | 11:40:31 - 14/05 |
Share Price History for Matrix Income & Growth VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 80.50 | 80.50 | 78.00 | 79.50 | 14,868 |
| 18 May 2012 (Fri) | 80.50 | 80.50 | 79.00 | 80.50 | 15,000 |
| 17 May 2012 (Thu) | 80.50 | 80.50 | 79.00 | 80.50 | 10 |
| 16 May 2012 (Wed) | 80.50 | 80.50 | 79.00 | 80.50 | 10 |
| 15 May 2012 (Tue) | 80.50 | 80.50 | 79.00 | 80.50 | 6,000 |
| 14 May 2012 (Mon) | 80.50 | 80.50 | 79.00 | 80.50 | 6,000 |
| 11 May 2012 (Fri) | 80.50 | 80.50 | 79.00 | 80.50 | 6,165 |
| 10 May 2012 (Thu) | 80.50 | 80.50 | 79.00 | 80.50 | 6,467 |
| 9 May 2012 (Wed) | 80.50 | 81.76 | 79.00 | 80.50 | 9,589 |
| 8 May 2012 (Tue) | 86.00 | 86.74 | 85.00 | 86.00 | 2,774 |
| 7 May 2012 (Mon) | 86.00 | 86.75 | 86.00 | 86.00 | 0 |
| 4 May 2012 (Fri) | 86.00 | 86.74 | 86.00 | 86.00 | 3,198 |
| 3 May 2012 (Thu) | 86.00 | 86.74 | 86.00 | 86.00 | 3,198 |
| 2 May 2012 (Wed) | 86.00 | 86.00 | 85.00 | 86.00 | 31 |
| 1 May 2012 (Tue) | 86.00 | 86.00 | 85.00 | 86.00 | 31 |
| 30 Apr 2012 (Mon) | 86.00 | 86.00 | 85.00 | 86.00 | 31 |
| 27 Apr 2012 (Fri) | 86.00 | 86.00 | 85.00 | 86.00 | 31 |
| 26 Apr 2012 (Thu) | 86.00 | 86.00 | 85.50 | 86.00 | 415,783 |
| 25 Apr 2012 (Wed) | 86.00 | 86.00 | 85.50 | 86.00 | 415,783 |
| 24 Apr 2012 (Tue) | 86.00 | 86.00 | 85.00 | 86.00 | 20,000 |
| 23 Apr 2012 (Mon) | 86.00 | 86.00 | 85.00 | 86.00 | 20,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
