Minco Share Price (MIO) - Buy MIO Shares
Minco Prices
|
|
| ||||||||||||||||||
| Minco (MIO, MIO.L, LON:MIO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 2.01p | Days Range: | 2.01 - 2.22p | |
| Day's Volume: | 510,000 | 52wk Range: | 2.01 - 4.88p | |
| Last Close: | 2.18p | Market Capitalisation:* | £ 7.63 m | |
| Open: | 2.12p | VWAP: | 2.22p | |
| ISIN: | IE0004678326 | Shares in Issue: | 350.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 2.01p | 538136534871396 | Ordinary Trade | 13:33:45 - 21/05 |
| Buy | 500000 | 2.22p | 538136534865444 | Ordinary Trade | 11:55:47 - 21/05 |
| Sell | 40000 | 2.03p | 536257486670782 | Ordinary Trade | 10:41:25 - 18/05 |
| Buy | 6000 | 2.20p | 536257486663126 | Ordinary Trade | 09:21:23 - 18/05 |
| Buy | 2000 | 2.20p | 536257486663043 | Ordinary Trade | 09:20:32 - 18/05 |
| Sell | 55000 | 2.00p | 536257486655903 | Ordinary Trade | 08:12:26 - 18/05 |
Share Price History for Minco
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 2.12 | 2.22 | 2.01 | 2.18 | 510,000 |
| 18 May 2012 (Fri) | 2.12 | 2.20 | 2.00 | 2.12 | 103,000 |
| 17 May 2012 (Thu) | 2.25 | 2.33 | 2.05 | 2.12 | 1,060,000 |
| 16 May 2012 (Wed) | 2.25 | 2.35 | 2.25 | 2.25 | 41,710 |
| 15 May 2012 (Tue) | 2.25 | 2.25 | 2.10 | 2.25 | 108,420 |
| 14 May 2012 (Mon) | 2.12 | 2.25 | 2.08 | 2.25 | 52,682 |
| 11 May 2012 (Fri) | 2.25 | 2.25 | 2.00 | 2.12 | 1,492,137 |
| 10 May 2012 (Thu) | 2.38 | 2.38 | 2.05 | 2.25 | 350,000 |
| 9 May 2012 (Wed) | 2.50 | 2.50 | 2.25 | 2.38 | 155,612 |
| 8 May 2012 (Tue) | 2.38 | 2.50 | 2.25 | 2.50 | 204,025 |
| 7 May 2012 (Mon) | 2.63 | 2.63 | 2.30 | 2.38 | 421,744 |
| 4 May 2012 (Fri) | 2.62 | 2.62 | 2.30 | 2.38 | 421,744 |
| 3 May 2012 (Thu) | 2.62 | 2.62 | 2.50 | 2.62 | 422,778 |
| 2 May 2012 (Wed) | 2.62 | 2.62 | 2.40 | 2.62 | 550,468 |
| 1 May 2012 (Tue) | 2.62 | 2.62 | 2.55 | 2.62 | 550,000 |
| 30 Apr 2012 (Mon) | 2.75 | 2.95 | 2.45 | 2.62 | 3,235,541 |
| 27 Apr 2012 (Fri) | 2.75 | 2.75 | 2.50 | 2.75 | 212,187 |
| 26 Apr 2012 (Thu) | 2.75 | 2.75 | 2.68 | 2.75 | 626,756 |
| 25 Apr 2012 (Wed) | 2.75 | 2.75 | 2.60 | 2.75 | 55,000 |
| 24 Apr 2012 (Tue) | 2.75 | 2.75 | 2.58 | 2.75 | 621,519 |
| 23 Apr 2012 (Mon) | 2.62 | 2.75 | 2.58 | 2.75 | 957,143 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
