Marsh & Mclennan Cos Inc. Share Price (MHM) - Buy MHM Shares
Marsh & Mclennan Cos Inc. Prices
|
|
| ||||||||||||||||||
1.71 %| Marsh & Mclennan Cos Inc. (MHM, MHM.L, LON:MHM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,400 at $ 31.58 | Days Range: | $ 31.58 - 32.13 | |
| Day's Volume: | 2,400 | 52wk Range: | $ 26.41 - 33.67 | |
| Last Close: | $ 32.13 | Market Capitalisation:* | $ 17.24 bn | |
| Open: | $ 31.58 | VWAP: | $ 31.58 | |
| ISIN: | US5717481023 | Shares in Issue: | 546.00 m | |
| Sector: Insurance (non-life) Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2400 | $ 31.58 | 538136534876528 | Negotiated Trade -Delayed Publication | 14:56:01 - 21/05 |
| Buy | 410 | $ 32.13 | 536257486685897 | Negotiated Trade -Delayed Publication | 14:43:20 - 18/05 |
| Buy | 432 | $ 32.67 | 535020536103980 | Negotiated Trade -Immediate Publication | 15:10:05 - 16/05 |
| Buy | 570 | $ 32.94 | 531928159642280 | Negotiated Trade -Immediate Publication | 14:48:11 - 11/05 |
| Buy | 74 | $ 33.67 | 530691209069549 | Negotiated Trade -Immediate Publication | 14:32:22 - 09/05 |
| Buy | 262 | $ 33.14 | 525127078933430 | Negotiated Trade -Immediate Publication | 14:32:31 - 30/04 |
Share Price History for Marsh & Mclennan Cos Inc.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 31.58 | 32.13 | 31.58 | 32.13 | 2,400 |
| 18 May 2012 (Fri) | 32.13 | 32.13 | 32.13 | 32.67 | 410 |
| 17 May 2012 (Thu) | 32.67 | 32.67 | 32.67 | 32.94 | 432 |
| 16 May 2012 (Wed) | 32.67 | 32.67 | 32.67 | 32.94 | 432 |
| 15 May 2012 (Tue) | 32.94 | 32.94 | 32.94 | 33.67 | 570 |
| 14 May 2012 (Mon) | 32.94 | 32.94 | 32.94 | 33.67 | 570 |
| 11 May 2012 (Fri) | 32.94 | 32.94 | 32.94 | 33.67 | 570 |
| 10 May 2012 (Thu) | 33.67 | 33.67 | 33.67 | 33.14 | 74 |
| 9 May 2012 (Wed) | 33.67 | 33.67 | 33.67 | 33.14 | 74 |
| 8 May 2012 (Tue) | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| 7 May 2012 (Mon) | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| 4 May 2012 (Fri) | 33.14 | 33.14 | 33.14 | 32.02 | 262 |
| 3 May 2012 (Thu) | 33.14 | 33.14 | 33.14 | 32.02 | 262 |
| 2 May 2012 (Wed) | 33.14 | 33.14 | 33.14 | 32.02 | 262 |
| 1 May 2012 (Tue) | 33.14 | 33.14 | 33.14 | 32.02 | 262 |
| 30 Apr 2012 (Mon) | 33.14 | 33.14 | 33.14 | 32.02 | 262 |
| 27 Apr 2012 (Fri) | 32.02 | 32.02 | 32.02 | 32.13 | 233 |
| 26 Apr 2012 (Thu) | 32.02 | 32.02 | 32.02 | 32.13 | 233 |
| 25 Apr 2012 (Wed) | 32.02 | 32.02 | 32.02 | 32.13 | 233 |
| 24 Apr 2012 (Tue) | 32.13 | 32.13 | 32.13 | 31.94 | 868 |
| 23 Apr 2012 (Mon) | 32.13 | 32.13 | 32.13 | 31.94 | 868 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
