OJSC Magnit GDR (Reg S) Share Price (MGNT) - Buy MGNT Shares

View your Watch List

Add MGNT to your Watch List

OJSC Magnit GDR (Reg S) (MGNT) share price history chart

Current Price:		$ 25.75
on 21-05-2012 at 16:45:05
Change:		$ 0.60 2.39 %
Buy:		$ 25.80
Sell:		$ 25.61
		Buy or Sell

OJSC Magnit GDR (Reg S) (MGNT, MGNT.L, LON:MGNT) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Sell 300 at $ 25.01		Days Range:	$ 24.58 - 25.82
Day's Volume:	664,499		52wk Range:	$ 24.58 - 25.82
Last Close:	$ 25.75		Market Capitalisation:*	$ 1.49 bn
Open:	$ 25.05		VWAP:	$ 25.21
ISIN:	US55953Q2021		Shares in Issue:	58.00 m
Sector: Food & Drug Retailers Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	300	$ 25.01	538136467749331	Ordinary Trade	16:43:25 - 21/05
Sell	2628	$ 25.09	538136467749243	Ordinary Trade	16:42:18 - 21/05
Sell	16000	$ 25.48	538136467748035	Ordinary Trade	15:54:54 - 21/05
Sell	8737	$ 25.42	538136467748021	Ordinary Trade	15:54:37 - 21/05
Sell	25000	$ 25.26	538136467747884	Ordinary Trade	15:48:45 - 21/05
Buy	4491	$ 25.74	538136467747666	Ordinary Trade	15:40:50 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	25.05	25.82	24.58	25.75	664,499
18 May 2012 (Fri)	24.75	25.49	24.28	25.15	912,095
17 May 2012 (Thu)	26.00	26.00	24.54	25.49	1,554,532
16 May 2012 (Wed)	26.00	27.04	24.82	26.23	2,006,085
15 May 2012 (Tue)	26.70	26.71	25.89	26.37	1,475,003
14 May 2012 (Mon)	26.53	27.11	26.53	26.65	1,518,385
11 May 2012 (Fri)	27.44	27.82	26.75	27.47	1,139,614
10 May 2012 (Thu)	28.15	28.25	27.50	27.80	1,578,562
9 May 2012 (Wed)	27.50	27.96	27.50	27.75	1,264,175
8 May 2012 (Tue)	27.72	28.30	27.60	27.76	1,310,897
7 May 2012 (Mon)	27.99	27.99	27.40	27.72	2,428,161
4 May 2012 (Fri)	27.99	27.99	27.40	27.72	2,428,161
3 May 2012 (Thu)	28.84	28.84	28.00	28.26	2,030,511
2 May 2012 (Wed)	29.16	29.44	28.80	28.85	3,385,236
1 May 2012 (Tue)	29.48	29.48	29.20	29.33	119,456
30 Apr 2012 (Mon)	30.00	30.52	29.00	29.28	580,323
27 Apr 2012 (Fri)	29.00	29.42	28.78	29.10	1,542,382
26 Apr 2012 (Thu)	29.68	29.94	29.06	29.12	2,585,857
25 Apr 2012 (Wed)	29.41	29.80	29.23	29.60	1,971,758
24 Apr 2012 (Tue)	29.90	30.05	29.27	29.50	3,634,272
23 Apr 2012 (Mon)	30.49	30.49	29.32	29.99	2,369,415

FTSE 100 Latest

Value	Change
5,304.48	36.86