Medilink-Global UK Ltd. Share Price (MEDI) - Buy MEDI Shares
Medilink-Global UK Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Medilink-Global UK Ltd. (MEDI, MEDI.L, LON:MEDI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,750 at 2.50p | Days Range: | 2.50 - 3.48p | |
| Day's Volume: | 5,944 | 52wk Range: | 2.50 - 9.50p | |
| Last Close: | 3.25p | Market Capitalisation:* | £ 3.93 m | |
| Open: | 3.25p | VWAP: | 3.02p | |
| ISIN: | JE00B3FFC377 | Shares in Issue: | 121.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2750 | 2.50p | 538136534874164 | Ordinary Trade | 14:25:04 - 21/05 |
| Buy | 3194 | 3.48p | 538136534851347 | Ordinary Trade | 08:43:47 - 21/05 |
| Buy | 4000 | 4.00p | 505952197425547 | Ordinary Trade | 10:16:43 - 30/03 |
| Sell | 20000 | 3.00p | 505333722128455 | Ordinary Trade | 08:54:24 - 29/03 |
| Buy | 2000 | 4.50p | 475646908197479 | Ordinary Trade | 13:34:41 - 09/02 |
| Buy | 5000 | 5.00p | 471317581172681 | Ordinary Trade | 15:30:44 - 02/02 |
Share Price History for Medilink-Global UK Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 3.25 | 3.48 | 2.50 | 3.25 | 5,944 |
| 18 May 2012 (Fri) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 17 May 2012 (Thu) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 16 May 2012 (Wed) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 15 May 2012 (Tue) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 14 May 2012 (Mon) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 11 May 2012 (Fri) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 10 May 2012 (Thu) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 9 May 2012 (Wed) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 8 May 2012 (Tue) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 7 May 2012 (Mon) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 4 May 2012 (Fri) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 3 May 2012 (Thu) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 2 May 2012 (Wed) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 1 May 2012 (Tue) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 30 Apr 2012 (Mon) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 27 Apr 2012 (Fri) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 26 Apr 2012 (Thu) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 25 Apr 2012 (Wed) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 24 Apr 2012 (Tue) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
| 23 Apr 2012 (Mon) | 3.25 | 4.00 | 3.25 | 3.25 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
