McColl's Retail Group Share Price (MCLS) - Buy MCLS Shares

View your Watch List Add MCLS to your Watch List
Time period:    Moving average:     Compare to: 
McColl's Retail Group (MCLS) share price history chart
Current Price:  
280.00p
on 21-11-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   284.00p
Sell:   278.50p
   
McColl's Retail Group (MCLS, MCLS.L, LON:MCLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,103 at 280.00p Days Range: 280.00 - 288.40p
Day's Volume: 55,308 52wk Range: 171.00 - 295.00p
Last Close: 280.00p Market Capitalisation:* £ 322.00 m
Open: 280.00p VWAP: 280.28p
ISIN: GB00BJ3VW957 Shares in Issue: 115.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10103280.00p1781858127900763Uncrossing Trade16:35:25 - 21/11
Buy600284.00p1781858127896050Automated Trade16:29:45 - 21/11
Sell173280.00p1781858127892699Automated Trade16:23:10 - 21/11
Buy98282.75p1781858127890895Automated Trade16:17:19 - 21/11
Sell113280.00p1781858127890495Automated Trade16:15:54 - 21/11
Buy244282.00p1781858127888388Automated Trade16:07:03 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 290.00 290.00 280.00 280.00 15,274
15 Nov 2017 (Wed) 290.00 290.00 280.25 290.00 423,058
14 Nov 2017 (Tue) 285.00 288.35 280.00 280.00 109,487
13 Nov 2017 (Mon) 285.00 289.24 280.00 285.00 24,361
10 Nov 2017 (Fri) 280.00 285.00 280.00 284.25 187,503
9 Nov 2017 (Thu) 280.00 290.00 280.00 280.00 22,678
8 Nov 2017 (Wed) 281.00 290.00 280.00 285.50 36,316
7 Nov 2017 (Tue) 290.00 290.00 282.00 282.00 40,643
6 Nov 2017 (Mon) 280.00 288.40 280.00 280.00 37,986
3 Nov 2017 (Fri) 278.00 290.00 277.89 287.00 36,985
2 Nov 2017 (Thu) 278.75 284.50 275.00 284.50 52,076
1 Nov 2017 (Wed) 286.00 287.72 285.45 286.00 20,844
31 Oct 2017 (Tue) 285.25 287.72 280.00 285.75 11,425
30 Oct 2017 (Mon) 280.00 285.40 280.00 280.50 880,351
27 Oct 2017 (Fri) 280.50 284.50 275.25 275.25 6,018
26 Oct 2017 (Thu) 285.00 285.40 278.00 278.00 14,037
25 Oct 2017 (Wed) 280.00 285.57 275.00 278.75 60,856
24 Oct 2017 (Tue) 276.00 280.00 275.00 278.00 41,656
23 Oct 2017 (Mon) 273.00 279.75 269.08 279.75 27,223

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL