McColl's Retail Group Share Price (MCLS) - Buy MCLS Shares

View your Watch List Add MCLS to your Watch List
Time period:    Moving average:     Compare to: 
McColl's Retail Group (MCLS) share price history chart
Current Price:  
204.25p
on 29-05-2017 at 16:44:16
Change:   (no change) 0.00 %
Buy:   204.50p
Sell:   202.00p
   
McColl's Retail Group (MCLS, MCLS.L, LON:MCLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 204.45p Days Range: 203.43 - 205.00p
Day's Volume: 151,814 52wk Range: 126.00 - 208.00p
Last Close: 204.25p Market Capitalisation:* £ 234.89 m
Open: 205.00p VWAP: 204.87p
ISIN: GB00BJ3VW957 Shares in Issue: 115.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000204.45p1670534727284766Ordinary Trade -Delayed Publication16:16:07 - 26/05
Buy2504204.25p1671125281076413Uncrossing Trade16:35:17 - 26/05
Buy10000205.00p1670534727250263Ordinary Trade -Delayed Publication12:38:29 - 26/05
Buy2500204.47p1670534727271323Ordinary Trade15:09:48 - 26/05
Buy7500205.00p1670534727256699Ordinary Trade -Delayed Publication13:32:14 - 26/05
Sell221204.75p1671125281047611Automated Trade14:27:50 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 205.00 205.00 203.43 204.25 151,814
26 May 2017 (Fri) 205.00 205.00 203.43 204.25 151,814
25 May 2017 (Thu) 205.00 205.00 204.00 204.25 107,199
24 May 2017 (Wed) 205.00 205.00 202.17 205.00 291,896
23 May 2017 (Tue) 197.00 210.00 197.00 204.75 665,417
22 May 2017 (Mon) 207.00 208.30 197.00 201.00 720,842
18 May 2017 (Thu) 208.40 208.40 206.12 206.12 786
17 May 2017 (Wed) 209.75 209.75 202.70 203.50 12,672
16 May 2017 (Tue) 205.00 208.00 202.00 202.25 53,979
15 May 2017 (Mon) 200.00 200.00 200.00 202.00 46
12 May 2017 (Fri) 202.00 204.70 200.00 202.00 32,286
11 May 2017 (Thu) 202.75 202.75 202.75 202.75 0
10 May 2017 (Wed) 204.75 201.00 201.00 201.00 0
9 May 2017 (Tue) 204.75 204.75 197.95 201.00 375,405
8 May 2017 (Mon) 201.00 202.75 198.12 202.75 31,647
5 May 2017 (Fri) 195.00 203.75 195.00 203.75 15,953
4 May 2017 (Thu) 199.25 203.31 195.00 195.00 70,342
3 May 2017 (Wed) 207.00 207.00 202.10 204.00 83,411
1 May 2017 (Mon) 207.00 207.26 205.52 207.00 41,176

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL