McColl's Retail Group Share Price (MCLS) - Buy MCLS Shares

View your Watch List Add MCLS to your Watch List
Time period:    Moving average:     Compare to: 
McColl's Retail Group (MCLS) share price history chart
Current Price:  
208.00p
on 26-04-2017 at 15:56:03
Change:   3.25p rise 1.59 %
Buy:   208.00p
Sell:   202.25p
   
McColl's Retail Group (MCLS, MCLS.L, LON:MCLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 475 at 207.08p Days Range: 200.99 - 208.00p
Day's Volume: 93,604 52wk Range: 126.00 - 208.00p
Last Close: 204.75p Market Capitalisation:* £ 239.20 m
Open: 202.25p VWAP: 203.93p
ISIN: GB00BJ3VW957 Shares in Issue: 115.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy475207.08p1651980468572703Ordinary Trade15:52:44 - 26/04
Buy250207.12p1651980468569397Ordinary Trade15:39:36 - 26/04
Buy181208.00p1652571022340126Automated Trade15:35:03 - 26/04
Sell3200206.30p1651980468564977Ordinary Trade15:22:30 - 26/04
Buy5052205.00p1652571022335700Automated Trade15:13:20 - 26/04
Sell685202.25p1652571022327977Automated Trade14:22:02 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 200.00 205.00 197.00 204.75 65,890
24 Apr 2017 (Mon) 199.00 199.15 196.00 197.62 31,436
21 Apr 2017 (Fri) 200.00 200.00 196.87 200.00 41,324
20 Apr 2017 (Thu) 202.00 205.00 195.00 197.50 62,137
19 Apr 2017 (Wed) 202.00 202.00 195.84 200.00 32,785
18 Apr 2017 (Tue) 200.00 200.31 195.80 199.00 17,715
17 Apr 2017 (Mon) 204.00 204.00 197.31 200.00 51,415
14 Apr 2017 (Fri) 204.00 204.00 197.31 200.00 51,415
13 Apr 2017 (Thu) 204.00 204.00 197.31 200.00 51,415
12 Apr 2017 (Wed) 204.00 204.00 195.00 196.25 12,525
11 Apr 2017 (Tue) 204.00 204.00 196.22 200.00 20,140
10 Apr 2017 (Mon) 208.00 208.00 195.25 204.00 49,887
7 Apr 2017 (Fri) 195.00 208.25 185.25 204.00 170,251
6 Apr 2017 (Thu) 193.00 194.75 190.50 194.75 46,300
5 Apr 2017 (Wed) 195.00 195.00 190.55 192.75 20,549
4 Apr 2017 (Tue) 192.00 195.00 186.00 195.00 44,564
3 Apr 2017 (Mon) 192.00 195.00 186.12 193.00 39,004
31 Mar 2017 (Fri) 183.50 195.00 183.50 195.00 22,976
30 Mar 2017 (Thu) 186.25 190.00 186.25 188.25 28,655
29 Mar 2017 (Wed) 185.25 187.88 182.00 186.25 16,527
28 Mar 2017 (Tue) 185.00 186.33 181.22 185.00 12,454
27 Mar 2017 (Mon) 184.00 187.84 184.00 187.00 30,675

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL