McColl's Retail Group Share Price (MCLS) - Buy MCLS Shares

View your Watch List Add MCLS to your Watch List
Time period:    Moving average:     Compare to: 
McColl's Retail Group (MCLS) share price history chart
Current Price:  
215.00p
on 26-07-2017 at 15:05:18
Change:   0.50p rise 0.23 %
Buy:   215.00p
Sell:   208.00p
   
McColl's Retail Group (MCLS, MCLS.L, LON:MCLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,219 at 210.00p Days Range: 209.25 - 215.00p
Day's Volume: 6,997 52wk Range: 146.00 - 215.00p
Last Close: 214.50p Market Capitalisation:* £ 247.25 m
Open: 214.50p VWAP: 214.57p
ISIN: GB00BJ3VW957 Shares in Issue: 115.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1219210.00p445551954085634112Ordinary Trade14:15:46 - 26/07
Buy1275210.20p152792402850046016Ordinary Trade12:11:32 - 26/07
Buy400210.20p604154157313646592Ordinary Trade12:02:58 - 26/07
Sell406209.48p589098266495377408Ordinary Trade11:29:51 - 26/07
Buy88214.00p587695083231469568Ordinary Trade11:27:42 - 26/07
Buy4644214.00p432714515343302720Ordinary Trade -Delayed Publication10:27:13 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 207.00 208.00 207.00 208.00 8,476
20 Jul 2017 (Thu) 208.00 208.00 207.00 207.25 375
19 Jul 2017 (Wed) 208.00 208.00 206.00 207.00 67,622
18 Jul 2017 (Tue) 203.00 210.00 203.00 210.00 14,353
17 Jul 2017 (Mon) 205.25 206.00 203.25 205.00 3,843
14 Jul 2017 (Fri) 207.00 207.00 205.00 207.00 25,727
13 Jul 2017 (Thu) 207.00 207.00 202.00 202.00 36,755
12 Jul 2017 (Wed) 205.00 207.00 202.00 207.00 21,660
11 Jul 2017 (Tue) 202.50 204.50 200.50 200.50 10,132
10 Jul 2017 (Mon) 204.00 205.00 202.25 204.50 56,232
7 Jul 2017 (Fri) 200.00 204.00 200.00 203.75 8,221
6 Jul 2017 (Thu) 201.00 204.00 197.00 199.50 15,437
5 Jul 2017 (Wed) 200.00 202.00 200.00 200.00 266,857
4 Jul 2017 (Tue) 202.00 202.00 200.00 200.00 3,530
3 Jul 2017 (Mon) 202.50 204.00 200.00 201.50 104,250
30 Jun 2017 (Fri) 200.00 200.00 200.00 200.00 7,044
29 Jun 2017 (Thu) 200.00 200.00 195.25 195.25 6,580
28 Jun 2017 (Wed) 200.00 201.00 198.00 198.25 68,671
27 Jun 2017 (Tue) 201.00 201.25 200.00 200.75 34,530

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL