McColl's Retail Group Share Price (MCLS) - Buy MCLS Shares

View your Watch List Add MCLS to your Watch List
Time period:    Moving average:     Compare to: 
McColl's Retail Group (MCLS) share price history chart
Current Price:  
277.50p
on 22-09-2017 at 16:52:01
Change:   7.25p fall 2.55 %
Buy:   288.00p
Sell:   267.00p
   
McColl's Retail Group (MCLS, MCLS.L, LON:MCLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,250 at 277.00p Days Range: 270.00 - 277.50p
Day's Volume: 17,482 52wk Range: 165.25 - 295.00p
Last Close: 277.50p Market Capitalisation:* £ 319.13 m
Open: 270.25p VWAP: 274.96p
ISIN: GB00BJ3VW957 Shares in Issue: 115.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3250277.00p872640327067983872Ordinary Trade -Delayed Publication15:42:45 - 22/09
Buy1321277.50p1744723840650967Uncrossing Trade16:35:16 - 22/09
Buy600277.50p1744723840648026Automated Trade16:29:49 - 22/09
Sell1100276.50p1744723840643323Automated Trade16:18:34 - 22/09
Sell800277.00p1744723840638787Automated Trade15:58:46 - 22/09
Buy1277.50p1744723840637433Automated Trade15:50:11 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 270.25 277.50 270.00 277.50 17,482
21 Sep 2017 (Thu) 270.25 284.75 270.00 284.75 19,449
20 Sep 2017 (Wed) 271.00 283.00 270.00 279.75 11,657
19 Sep 2017 (Tue) 271.00 290.00 271.00 290.00 8,232
18 Sep 2017 (Mon) 285.00 285.00 285.00 285.00 915
15 Sep 2017 (Fri) 277.25 285.00 277.25 284.75 26,391
14 Sep 2017 (Thu) 275.00 275.25 270.00 273.00 23,073
13 Sep 2017 (Wed) 270.25 275.00 270.00 275.00 11,868
12 Sep 2017 (Tue) 279.75 279.75 277.00 278.50 13,266
11 Sep 2017 (Mon) 281.25 285.25 270.25 285.25 16,559
8 Sep 2017 (Fri) 280.75 287.00 278.00 287.00 19,332
7 Sep 2017 (Thu) 284.25 288.50 284.25 288.50 783
6 Sep 2017 (Wed) 288.75 290.00 281.25 290.00 14,191
5 Sep 2017 (Tue) 287.00 287.00 280.00 281.25 10,146
4 Sep 2017 (Mon) 295.00 295.00 280.00 285.00 39,739
1 Sep 2017 (Fri) 269.50 295.75 267.25 295.00 158,799
31 Aug 2017 (Thu) 265.00 269.00 262.00 269.00 21,916
30 Aug 2017 (Wed) 265.00 270.00 263.25 266.50 25,067
29 Aug 2017 (Tue) 265.00 265.00 259.00 264.25 32,442
28 Aug 2017 (Mon) 266.00 266.00 261.75 264.75 466
25 Aug 2017 (Fri) 266.00 266.00 261.75 264.75 466
24 Aug 2017 (Thu) 265.00 265.00 260.00 263.50 70,173

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL