Mckay Securities Share Price (MCKS) - Buy MCKS Shares

View your Watch List Add MCKS to your Watch List
Time period:    Moving average:     Compare to: 
Mckay Securities (MCKS) share price history chart
Current Price:  
230.00p
on 19-01-2018 at 17:15:00
Change:   5.00p fall 2.13 %
Buy:   239.00p
Sell:   225.00p
   
Mckay Securities (MCKS, MCKS.L, LON:MCKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19 at 230.00p Days Range: 230.00 - 239.00p
Day's Volume: 523 52wk Range: 192.50 - 245.25p
Last Close: 230.00p Market Capitalisation:* £ 216.20 m
Open: 235.00p VWAP: 235.38p
ISIN: GB0005522007 Shares in Issue: 94.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19230.00p1818348170060450Uncrossing Trade16:35:21 - 19/01
Sell400235.64p1382475009474156816:23:04 - 19/01
Buy26500239.00p15067957539801913614:09:40 - 19/01
Buy9239.00p1818348170013865Uncrossing Trade12:02:10 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 235.00 239.00 230.00 230.00 523
18 Jan 2018 (Thu) 230.00 239.00 230.00 235.00 4,424
17 Jan 2018 (Wed) 232.00 239.00 230.00 237.00 2,729
16 Jan 2018 (Tue) 239.00 239.00 235.00 237.00 22,092
15 Jan 2018 (Mon) 230.00 239.00 230.00 236.00 8,770
12 Jan 2018 (Fri) 230.00 239.00 230.00 236.00 11,031
11 Jan 2018 (Thu) 232.00 236.00 232.00 234.50 4,689
10 Jan 2018 (Wed) 230.00 236.00 230.00 232.00 1,187
9 Jan 2018 (Tue) 230.00 239.00 230.00 235.00 5
8 Jan 2018 (Mon) 230.00 240.00 230.00 234.50 2,090
5 Jan 2018 (Fri) 230.00 235.00 230.00 235.00 21,714
4 Jan 2018 (Thu) 230.00 238.75 230.00 237.50 11,797
3 Jan 2018 (Wed) 230.00 239.00 230.00 239.00 2,583
2 Jan 2018 (Tue) 240.00 240.00 230.00 231.00 25,266
1 Jan 2018 (Mon) 230.25 240.00 230.25 240.00 800
29 Dec 2017 (Fri) 230.25 240.00 230.25 240.00 800
28 Dec 2017 (Thu) 232.25 239.00 232.00 239.00 3,741
27 Dec 2017 (Wed) 234.50 237.25 234.50 237.25 864
26 Dec 2017 (Tue) 232.00 237.00 232.00 237.00 463
25 Dec 2017 (Mon) 232.00 237.00 232.00 237.00 463
22 Dec 2017 (Fri) 232.00 237.00 232.00 237.00 463
21 Dec 2017 (Thu) 233.60 236.00 233.60 235.00 3,634

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL