Mckay Securities Share Price (MCKS) - Buy MCKS Shares

View your Watch List Add MCKS to your Watch List
Time period:    Moving average:     Compare to: 
Mckay Securities (MCKS) share price history chart
Current Price:  
212.00p
on 24-10-2017 at 12:00:00
Change:   (no change) 0.00 %
Buy:   217.25p
Sell:   212.00p
   
Mckay Securities (MCKS, MCKS.L, LON:MCKS) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 212.00 - 212.00p
Day's Volume: 0 52wk Range: 171.00 - 242.25p
Last Close: 212.00p Market Capitalisation:* £ 199.28 m
Open: 212.00p VWAP: -
ISIN: GB0005522007 Shares in Issue: 94.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000212.00p1763896574654971Uncrossing Trade16:35:03 - 23/10
Sell3000212.16p872253257432522816Ordinary Trade16:06:25 - 23/10
Buy67217.92p297652286365196352Ordinary Trade08:41:00 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 212.00 219.40 212.00 212.00 7,476
20 Oct 2017 (Fri) 216.25 216.25 212.00 212.00 1,967
19 Oct 2017 (Thu) 217.00 217.00 213.25 214.00 5,013
18 Oct 2017 (Wed) 213.00 219.34 213.00 213.00 11,077
17 Oct 2017 (Tue) 212.25 219.50 212.25 219.50 1,085
16 Oct 2017 (Mon) 212.00 222.00 212.00 222.00 24,665
13 Oct 2017 (Fri) 212.00 222.00 212.00 212.00 5,045
12 Oct 2017 (Thu) 212.00 212.00 212.00 212.00 222
11 Oct 2017 (Wed) 215.00 220.00 213.00 216.00 77,520
10 Oct 2017 (Tue) 217.25 217.50 213.00 215.00 8,445
9 Oct 2017 (Mon) 217.00 220.75 215.00 217.50 71,526
6 Oct 2017 (Fri) 222.50 224.00 220.00 220.00 8,545
5 Oct 2017 (Thu) 220.25 225.25 220.00 222.75 5,018
4 Oct 2017 (Wed) 223.75 227.00 223.75 226.50 4,213
3 Oct 2017 (Tue) 220.75 226.00 219.25 224.25 42,897
2 Oct 2017 (Mon) 221.00 221.00 220.00 221.00 7,435
29 Sep 2017 (Fri) 216.50 220.75 216.50 219.75 1,228
28 Sep 2017 (Thu) 214.50 217.38 211.00 217.38 0
27 Sep 2017 (Wed) 214.50 214.50 210.00 211.00 8,687
26 Sep 2017 (Tue) 210.00 214.50 210.00 210.00 13,078
25 Sep 2017 (Mon) 210.00 215.00 210.00 210.00 8,537

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL