Mckay Securities Share Price (MCKS) - Buy MCKS Shares
Mckay Securities Prices
|
|
| ||||||||||||||||||
| Mckay Securities (MCKS, MCKS.L, LON:MCKS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3 at 133.75p | Days Range: | 130.00 - 135.00p | |
| Day's Volume: | 26,628 | 52wk Range: | 108.50 - 140.00p | |
| Last Close: | 133.75p | Market Capitalisation:* | £ 61.53 m | |
| Open: | 130.25p | VWAP: | 130.96p | |
| ISIN: | GB0005522007 | Shares in Issue: | 46.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3 | 133.75p | 538102208693851 | Uncrossing Trade | 16:35:09 - 21/05 |
| Buy | 348 | 135.00p | 538102208692914 | Automated Trade | 16:28:32 - 21/05 |
| Buy | 1 | 133.00p | 538102208689065 | Automated Trade | 15:59:03 - 21/05 |
| Buy | 140 | 133.00p | 538102208688802 | Automated Trade | 15:56:58 - 21/05 |
| Sell | 8 | 131.25p | 538102208687060 | Automated Trade | 15:38:18 - 21/05 |
| Buy | 89 | 133.00p | 538102208686670 | Automated Trade | 15:33:53 - 21/05 |
Share Price History for Mckay Securities
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 130.25 | 135.00 | 130.00 | 133.75 | 26,628 |
| 18 May 2012 (Fri) | 130.00 | 133.16 | 128.00 | 130.00 | 38,648 |
| 17 May 2012 (Thu) | 137.00 | 137.00 | 132.47 | 133.75 | 5,483 |
| 16 May 2012 (Wed) | 132.25 | 135.38 | 132.25 | 134.00 | 5,395 |
| 15 May 2012 (Tue) | 140.00 | 140.00 | 133.68 | 140.00 | 2,675 |
| 14 May 2012 (Mon) | 136.00 | 136.12 | 134.00 | 134.50 | 12,081 |
| 11 May 2012 (Fri) | 136.50 | 138.00 | 135.00 | 138.00 | 44,660 |
| 10 May 2012 (Thu) | 137.00 | 138.00 | 137.00 | 138.00 | 691 |
| 9 May 2012 (Wed) | 133.00 | 136.00 | 132.62 | 135.38 | 24,856 |
| 8 May 2012 (Tue) | 137.00 | 137.00 | 132.62 | 135.00 | 7,873 |
| 7 May 2012 (Mon) | 140.00 | 140.00 | 132.00 | 132.00 | 5,264 |
| 4 May 2012 (Fri) | 140.00 | 140.00 | 132.00 | 132.00 | 5,264 |
| 3 May 2012 (Thu) | 135.00 | 140.00 | 132.25 | 140.00 | 47,182 |
| 2 May 2012 (Wed) | 133.75 | 135.00 | 133.00 | 135.00 | 69,453 |
| 1 May 2012 (Tue) | 130.00 | 134.00 | 130.00 | 133.12 | 146,595 |
| 30 Apr 2012 (Mon) | 129.50 | 130.00 | 129.33 | 129.50 | 7,089 |
| 27 Apr 2012 (Fri) | 129.50 | 130.00 | 129.33 | 129.50 | 7,089 |
| 26 Apr 2012 (Thu) | 129.75 | 130.00 | 128.00 | 128.00 | 4,958 |
| 25 Apr 2012 (Wed) | 130.00 | 130.00 | 129.00 | 129.00 | 14,504 |
| 24 Apr 2012 (Tue) | 130.00 | 130.00 | 127.00 | 130.00 | 48,966 |
| 23 Apr 2012 (Mon) | 128.00 | 128.50 | 128.00 | 128.50 | 15,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
