Low & Bonar Share Price (LWB) - Buy LWB Shares

View your Watch List Add LWB to your Watch List
Time period:    Moving average:     Compare to: 
Low & Bonar (LWB) share price history chart
Current Price:  
87.00p
on 26-04-2017 at 16:02:07
Change:   0.50p fall 0.57 %
Buy:   88.00p
Sell:   87.25p
   
Low & Bonar (LWB, LWB.L, LON:LWB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,500 at 86.67p Days Range: 86.22 - 87.61p
Day's Volume: 134,304 52wk Range: 56.00 - 88.50p
Last Close: 87.50p Market Capitalisation:* £ 286.23 m
Open: 87.50p VWAP: 87.22p
ISIN: GB0005363014 Shares in Issue: 329.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell750086.67p1651980468574472Ordinary Trade15:58:28 - 26/04
Sell1000086.67p1651980468555062Ordinary Trade -Delayed Publication14:40:42 - 26/04
Sell75086.67p1651980468561420Ordinary Trade15:08:28 - 26/04
Unknown2175187.00p1651980468545515Negotiated Trade -Delayed Publication13:47:59 - 26/04
Buy286187.61p1651980468554816Ordinary Trade14:40:09 - 26/04
Sell125086.22p1651980468548463Ordinary Trade14:08:00 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 87.50 88.21 86.68 87.50 306,404
24 Apr 2017 (Mon) 87.25 88.75 85.55 88.50 167,386
21 Apr 2017 (Fri) 86.50 87.75 86.25 87.00 293,260
20 Apr 2017 (Thu) 85.75 87.61 84.88 86.50 942,030
19 Apr 2017 (Wed) 79.25 87.00 79.25 84.25 1,968,777
18 Apr 2017 (Tue) 79.50 80.50 79.00 79.50 91,194
17 Apr 2017 (Mon) 80.50 80.50 79.45 80.50 440,906
14 Apr 2017 (Fri) 80.50 80.50 79.45 80.50 440,906
13 Apr 2017 (Thu) 80.50 80.50 79.45 80.50 440,906
12 Apr 2017 (Wed) 77.00 81.00 76.52 81.00 590,313
11 Apr 2017 (Tue) 77.00 78.00 75.00 77.50 330,132
10 Apr 2017 (Mon) 75.00 76.00 73.13 75.25 140,076
7 Apr 2017 (Fri) 73.00 75.00 72.81 73.00 104,562
6 Apr 2017 (Thu) 73.75 73.75 72.02 73.25 16,742
5 Apr 2017 (Wed) 72.00 72.75 71.75 72.25 110,016
4 Apr 2017 (Tue) 72.00 72.25 70.03 72.00 148,855
3 Apr 2017 (Mon) 71.25 72.25 70.25 72.25 95,074
31 Mar 2017 (Fri) 70.50 72.50 69.00 72.25 190,112
30 Mar 2017 (Thu) 71.00 71.10 70.25 70.75 110,453
29 Mar 2017 (Wed) 71.00 71.10 70.28 71.00 70,210
28 Mar 2017 (Tue) 70.50 71.00 69.25 70.50 125,516
27 Mar 2017 (Mon) 70.00 70.75 69.00 69.25 108,909

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL