Low & Bonar Share Price (LWB) - Buy LWB Shares

View your Watch List Add LWB to your Watch List
Time period:    Moving average:     Compare to: 
Low & Bonar (LWB) share price history chart
Current Price:  
67.75p
on 21-11-2017 at 16:40:32
Change:   0.25p fall 0.37 %
Buy:   68.00p
Sell:   67.00p
   
Low & Bonar (LWB, LWB.L, LON:LWB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,851 at 67.75p Days Range: 67.12 - 68.12p
Day's Volume: 29,909 52wk Range: 63.25 - 89.75p
Last Close: 67.75p Market Capitalisation:* £ 223.58 m
Open: 68.00p VWAP: 67.70p
ISIN: GB0005363014 Shares in Issue: 330.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell285167.75p1781858127897702Uncrossing Trade16:35:07 - 21/11
Sell600067.12p15360695773863947214:56:20 - 21/11
Buy729468.12p014:06:34 - 21/11
Buy72468.12p1515410636945828813:04:08 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 68.00 68.12 67.12 67.75 29,909
20 Nov 2017 (Mon) 68.50 68.50 67.12 68.00 18,135
15 Nov 2017 (Wed) 66.50 68.00 68.00 68.00 0
14 Nov 2017 (Tue) 66.50 69.00 66.50 68.00 93,166
13 Nov 2017 (Mon) 71.00 71.00 67.00 67.50 77,492
10 Nov 2017 (Fri) 69.00 70.50 68.00 68.00 439,595
9 Nov 2017 (Thu) 70.75 71.62 69.00 69.00 1,043,077
8 Nov 2017 (Wed) 68.75 72.44 68.75 68.75 306,606
7 Nov 2017 (Tue) 74.00 74.00 70.75 70.75 35,039
6 Nov 2017 (Mon) 74.00 74.00 71.24 71.88 87,614
3 Nov 2017 (Fri) 72.00 72.25 70.50 72.25 84,867
2 Nov 2017 (Thu) 71.25 71.25 69.76 71.00 75,069
1 Nov 2017 (Wed) 70.00 71.00 68.69 70.50 312,859
31 Oct 2017 (Tue) 69.00 69.24 69.00 69.00 18,287
30 Oct 2017 (Mon) 68.00 70.15 68.00 69.25 84,419
27 Oct 2017 (Fri) 70.25 71.00 69.24 70.25 201,740
26 Oct 2017 (Thu) 70.25 70.60 68.66 70.25 92,688
25 Oct 2017 (Wed) 71.25 72.00 68.00 70.00 130,755
24 Oct 2017 (Tue) 68.00 70.23 68.00 69.75 123,531
23 Oct 2017 (Mon) 72.00 72.00 68.38 71.75 234,299

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL