Lavendon Group Share Price (LVD) - Buy LVD Shares
Lavendon Group Prices
|
|
| ||||||||||||||||||
| Lavendon Group (LVD, LVD.L, LON:LVD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,841 at 98.75p | Days Range: | 95.75 - 99.00p | |
| Day's Volume: | 42,281 | 52wk Range: | 80.00 - 119.75p | |
| Last Close: | 98.75p | Market Capitalisation:* | £ 162.94 m | |
| Open: | 95.75p | VWAP: | 97.90p | |
| ISIN: | GB0005057541 | Shares in Issue: | 165.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5841 | 98.75p | 471927500078967 | Uncrossing Trade | 16:35:19 - 03/02 |
| Buy | 2319 | 99.00p | 471927500076506 | Automated Trade | 16:24:58 - 03/02 |
| Sell | 1521 | 98.50p | 471927500071585 | Automated Trade | 15:41:52 - 03/02 |
| Buy | 5003 | 98.94p | 471936056475099 | Ordinary Trade | 15:32:37 - 03/02 |
| Buy | 707 | 99.00p | 471927500070429 | Automated Trade | 15:30:04 - 03/02 |
| Buy | 707 | 99.00p | 471927500070402 | Automated Trade | 15:29:37 - 03/02 |
Share Price History for Lavendon Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 95.75 | 99.00 | 95.75 | 98.75 | 42,281 |
| 2 Feb 2012 (Thu) | 93.50 | 96.50 | 93.50 | 95.25 | 48,334 |
| 1 Feb 2012 (Wed) | 90.00 | 96.00 | 89.25 | 92.75 | 5,456,950 |
| 31 Jan 2012 (Tue) | 90.00 | 91.50 | 88.00 | 88.25 | 127,461 |
| 30 Jan 2012 (Mon) | 92.00 | 92.00 | 90.00 | 90.25 | 13,034 |
| 27 Jan 2012 (Fri) | 91.00 | 91.76 | 90.50 | 91.00 | 213,075 |
| 26 Jan 2012 (Thu) | 91.00 | 91.19 | 90.25 | 90.25 | 20,249 |
| 25 Jan 2012 (Wed) | 92.00 | 92.00 | 90.82 | 91.50 | 526,554 |
| 24 Jan 2012 (Tue) | 91.12 | 91.12 | 91.12 | 91.12 | 8,500 |
| 23 Jan 2012 (Mon) | 92.00 | 92.00 | 90.25 | 91.00 | 954,913 |
| 20 Jan 2012 (Fri) | 90.00 | 91.27 | 90.00 | 90.50 | 22,310 |
| 19 Jan 2012 (Thu) | 90.50 | 91.53 | 90.49 | 90.75 | 318,910 |
| 18 Jan 2012 (Wed) | 90.50 | 91.50 | 89.50 | 91.00 | 32,097 |
| 17 Jan 2012 (Tue) | 91.00 | 91.78 | 90.75 | 90.75 | 85,537 |
| 16 Jan 2012 (Mon) | 91.50 | 91.50 | 90.50 | 90.50 | 14,807 |
| 13 Jan 2012 (Fri) | 92.00 | 92.31 | 89.50 | 90.00 | 39,195 |
| 12 Jan 2012 (Thu) | 88.00 | 92.25 | 88.00 | 91.00 | 978,178 |
| 11 Jan 2012 (Wed) | 85.50 | 87.00 | 85.50 | 87.00 | 73,009 |
| 10 Jan 2012 (Tue) | 86.00 | 86.05 | 85.50 | 85.50 | 113,833 |
| 9 Jan 2012 (Mon) | 86.00 | 86.00 | 85.50 | 86.00 | 87,604 |
| 6 Jan 2012 (Fri) | 86.00 | 86.74 | 85.50 | 85.75 | 547,056 |
| 5 Jan 2012 (Thu) | 88.00 | 88.00 | 86.00 | 86.00 | 31,152 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
