Lite-On Technology Corporation GDR (Reg S) Share Price (LTTD) - Buy LTTD Shares
Lite-On Technology Corporation GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Lite-On Technology Corporation GDR (Reg S) (LTTD, LTTD.L, LON:LTTD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 6,374 at $ 11.49 | Days Range: | $ 11.45 - 14.00 | |
| Day's Volume: | 0 | 52wk Range: | $ 11.47 - 14.00 | |
| Last Close: | $ 14.00 | Market Capitalisation:* | - | |
| Open: | $ 12.64 | VWAP: | $ 11.48 | |
| ISIN: | US5367593010 | Shares in Issue: | - | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6374 | $ 11.49 | 517084685545538 | Ordinary Trade | 14:41:56 - 17/04 |
| Sell | 2392 | $ 11.47 | 517084685533397 | Ordinary Trade | 07:24:28 - 17/04 |
| Sell | 160 | $ 11.63 | 516466210242742 | Ordinary Trade | 02:15:28 - 16/04 |
| Buy | 31290 | $ 12.41 | 476265316352253 | Ordinary Trade | 06:38:25 - 10/02 |
Share Price History for Lite-On Technology Corporation GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 18 May 2012 (Fri) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 17 May 2012 (Thu) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 16 May 2012 (Wed) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 15 May 2012 (Tue) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 14 May 2012 (Mon) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 11 May 2012 (Fri) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 10 May 2012 (Thu) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 9 May 2012 (Wed) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 8 May 2012 (Tue) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 7 May 2012 (Mon) | 12.64 | 14.00 | 11.45 | 14.00 | 0 |
| 4 May 2012 (Fri) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 3 May 2012 (Thu) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 2 May 2012 (Wed) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 1 May 2012 (Tue) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 30 Apr 2012 (Mon) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 27 Apr 2012 (Fri) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 26 Apr 2012 (Thu) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 25 Apr 2012 (Wed) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 24 Apr 2012 (Tue) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
| 23 Apr 2012 (Mon) | 11.47 | 14.00 | 11.47 | 14.00 | 8,766 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
