OJSC LSR Group GDR (Reg S) Share Price (LSRG) - Buy LSRG Shares
OJSC LSR Group GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| OJSC LSR Group GDR (Reg S) (LSRG, LSRG.L, LON:LSRG) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 28,946 at $ 3.89 | Days Range: | $ 3.83 - 4.05 | |
| Day's Volume: | 213,323 | 52wk Range: | $ 3.83 - 4.05 | |
| Last Close: | $ 3.89 | Market Capitalisation:* | $ 206.17 m | |
| Open: | $ 3.96 | VWAP: | $ 3.91 | |
| ISIN: | US50218G2066 | Shares in Issue: | 53.00 m | |
| Sector: Construction & Materials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 28946 | $ 3.89 | 539315469895495 | Uncrossing Trade | 15:40:07 - 23/05 |
| Sell | 4055 | $ 3.90 | 539349796006870 | Ordinary Trade | 15:29:07 - 23/05 |
| Buy | 8694 | $ 3.90 | 539349796006854 | Ordinary Trade | 15:28:39 - 23/05 |
| Sell | 366 | $ 3.90 | 539315469894461 | Automated Trade | 15:28:19 - 23/05 |
| Sell | 361 | $ 3.90 | 539315469894008 | Automated Trade | 15:27:16 - 23/05 |
| Sell | 286 | $ 3.90 | 539315469893972 | Automated Trade | 15:27:11 - 23/05 |
Share Price History for OJSC LSR Group GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 3.96 | 4.05 | 3.83 | 3.89 | 213,323 |
| 22 May 2012 (Tue) | 4.02 | 4.31 | 3.96 | 3.96 | 544,912 |
| 21 May 2012 (Mon) | 3.81 | 4.06 | 3.80 | 3.96 | 152,183 |
| 18 May 2012 (Fri) | 4.00 | 4.09 | 3.83 | 4.00 | 419,220 |
| 17 May 2012 (Thu) | 4.04 | 4.17 | 3.81 | 4.02 | 850,477 |
| 16 May 2012 (Wed) | 4.00 | 4.15 | 4.00 | 4.15 | 304,402 |
| 15 May 2012 (Tue) | 3.95 | 4.15 | 3.84 | 4.15 | 936,426 |
| 14 May 2012 (Mon) | 3.95 | 4.10 | 3.95 | 4.00 | 746,326 |
| 11 May 2012 (Fri) | 4.10 | 4.30 | 3.95 | 4.08 | 774,982 |
| 10 May 2012 (Thu) | 4.00 | 4.15 | 3.95 | 4.13 | 1,284,549 |
| 9 May 2012 (Wed) | 4.10 | 4.34 | 3.80 | 3.80 | 589,816 |
| 8 May 2012 (Tue) | 4.39 | 4.52 | 4.10 | 4.17 | 1,121,595 |
| 7 May 2012 (Mon) | 4.81 | 4.99 | 4.50 | 4.62 | 1,002,406 |
| 4 May 2012 (Fri) | 4.81 | 4.99 | 4.50 | 4.62 | 1,002,406 |
| 3 May 2012 (Thu) | 5.06 | 5.20 | 5.00 | 5.02 | 399,111 |
| 2 May 2012 (Wed) | 5.33 | 5.33 | 5.16 | 5.18 | 799,664 |
| 1 May 2012 (Tue) | 5.25 | 5.35 | 5.10 | 5.27 | 370,273 |
| 30 Apr 2012 (Mon) | 5.26 | 5.35 | 5.26 | 5.35 | 121,480 |
| 27 Apr 2012 (Fri) | 5.30 | 5.36 | 5.30 | 5.31 | 294,884 |
| 26 Apr 2012 (Thu) | 5.38 | 5.44 | 5.30 | 5.34 | 240,042 |
| 25 Apr 2012 (Wed) | 5.40 | 5.40 | 5.34 | 5.37 | 457,005 |
| 24 Apr 2012 (Tue) | 5.36 | 5.38 | 5.29 | 5.34 | 517,125 |
| 23 Apr 2012 (Mon) | 5.60 | 5.60 | 5.32 | 5.40 | 1,883,071 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
