OJSC LSR Group GDR (Reg S) Share Price (LSRG) - Buy LSRG Shares

View your Watch List

Add LSRG to your Watch List

OJSC LSR Group GDR (Reg S) (LSRG) share price history chart

Current Price:		$ 4.89
on 07-02-2012 at 15:43:23
Change:		$ 0.13 2.59 %
Buy:		$ 4.89
Sell:		$ 4.89
		Buy or Sell

OJSC LSR Group GDR (Reg S) (LSRG, LSRG.L, LON:LSRG) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Sell 10,000 at $ 4.89		Days Range:	$ 4.83 - 5.07
Day's Volume:	349,799		52wk Range:	$ 4.83 - 5.07
Last Close:	$ 4.89		Market Capitalisation:*	$ 259.17 m
Open:	$ 5.00		VWAP:	$ 4.92
ISIN:	US50218G2066		Shares in Issue:	53.00 m
Sector: Construction & Materials Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	10000	$ 4.89	474422775393185	Ordinary Trade	15:43:00 - 07/02
Sell	911	$ 4.85	474422775393126	Ordinary Trade	15:42:17 - 07/02
Sell	18514	$ 4.89	474414219064479	Uncrossing Trade	15:40:04 - 07/02
Buy	1	$ 4.87	474422775392812	Ordinary Trade	15:29:40 - 07/02
Buy	37	$ 4.87	474414219064088	Automated Trade	15:29:20 - 07/02
Sell	1860	$ 4.85	474422775392402	Ordinary Trade	15:15:22 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	5.00	5.07	4.83	4.89	349,799
6 Feb 2012 (Mon)	4.93	5.02	4.85	5.02	660,452
3 Feb 2012 (Fri)	4.75	4.90	4.75	4.89	303,426
2 Feb 2012 (Thu)	4.70	4.90	4.70	4.86	341,830
1 Feb 2012 (Wed)	4.80	4.94	4.67	4.85	595,522
31 Jan 2012 (Tue)	4.50	4.77	4.45	4.77	1,217,219
30 Jan 2012 (Mon)	4.40	4.49	4.25	4.39	404,899
27 Jan 2012 (Fri)	4.45	4.51	4.40	4.45	1,348,173
26 Jan 2012 (Thu)	4.40	4.65	4.40	4.50	3,567,114
25 Jan 2012 (Wed)	4.20	4.48	4.15	4.35	2,120,355
24 Jan 2012 (Tue)	4.25	4.25	4.00	4.07	662,562
23 Jan 2012 (Mon)	3.95	4.07	3.95	4.06	840,783
20 Jan 2012 (Fri)	3.95	4.08	3.91	4.05	355,754
19 Jan 2012 (Thu)	3.60	4.02	3.60	3.98	1,912,108
18 Jan 2012 (Wed)	3.90	3.90	3.70	3.73	202,435
17 Jan 2012 (Tue)	3.65	3.86	3.60	3.68	1,477,274
16 Jan 2012 (Mon)	3.55	3.60	3.30	3.56	1,209,121
13 Jan 2012 (Fri)	3.49	3.57	3.47	3.50	494,074
12 Jan 2012 (Thu)	3.48	3.52	3.43	3.50	228,794
11 Jan 2012 (Wed)	3.35	3.44	3.32	3.36	417,582
10 Jan 2012 (Tue)	3.32	3.50	3.32	3.39	142,768
9 Jan 2012 (Mon)	3.26	3.46	3.26	3.46	221,420

FTSE 100 Latest

Value	Change
5,890.26	1.94