London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
1856.00p
on 20-10-2014 at 17:03:22
Change:   8.00p rise 0.43 %
Buy:   1858.00p
Sell:   1851.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 466 at 1856.00p Days Range: 1835.00 - 1859.00p
Day's Volume: 587,644 52wk Range: 1432.38 - 1920.59p
Last Close: 1856.00p Market Capitalisation:* £ 6.44 bn
Open: 1843.00p VWAP: 1851.98p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4661856.00p1083601542206561Negotiated Trade -Immediate Publication16:37:00 - 20/10
Sell7101856.00p1083601542206451Negotiated Trade -Immediate Publication16:36:08 - 20/10
Sell1678421856.00p1084192091974356Uncrossing Trade16:35:14 - 20/10
Buy141857.00p1084192091971710Automated Trade16:29:58 - 20/10
Sell101856.00p1084192091971660Automated Trade16:29:54 - 20/10
Unknown2001856.00p1084192091971597Automated Trade16:29:50 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 1,800.00 1,848.00 1,799.00 1,848.00 786,898
16 Oct 2014 (Thu) 1,804.00 1,819.00 1,761.00 1,798.00 2,427,399
15 Oct 2014 (Wed) 1,824.00 1,830.00 1,789.00 1,794.00 1,522,714
14 Oct 2014 (Tue) 1,802.00 1,828.00 1,784.00 1,821.00 1,477,578
13 Oct 2014 (Mon) 1,800.00 1,824.00 1,786.00 1,816.00 1,120,213
10 Oct 2014 (Fri) 1,802.00 1,828.00 1,797.00 1,814.00 513,434
9 Oct 2014 (Thu) 1,871.00 1,885.00 1,817.00 1,822.00 593,942
8 Oct 2014 (Wed) 1,804.00 1,856.00 1,791.00 1,849.00 1,062,379
7 Oct 2014 (Tue) 1,855.00 1,855.00 1,808.00 1,809.00 645,831
6 Oct 2014 (Mon) 1,857.00 1,878.00 1,840.00 1,857.00 623,530
3 Oct 2014 (Fri) 1,874.00 1,889.00 1,821.00 1,857.00 842,182
2 Oct 2014 (Thu) 1,869.00 1,873.00 1,819.00 1,821.00 720,193
1 Oct 2014 (Wed) 1,868.00 1,874.00 1,850.00 1,861.00 832,043
30 Sep 2014 (Tue) 1,899.00 1,904.00 1,853.00 1,868.00 788,613
29 Sep 2014 (Mon) 1,894.00 1,910.00 1,890.00 1,892.00 809,465
26 Sep 2014 (Fri) 1,902.00 1,912.11 1,871.00 1,894.00 752,620
25 Sep 2014 (Thu) 1,907.00 1,928.00 1,887.00 1,892.00 573,165
24 Sep 2014 (Wed) 1,912.00 1,915.00 1,889.00 1,911.00 564,663
23 Sep 2014 (Tue) 1,894.00 1,912.00 1,885.00 1,909.00 1,509,901
22 Sep 2014 (Mon) 1,890.00 1,916.39 1,880.00 1,897.00 917,956

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise