London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
938.50p
on 07-02-2012 at 16:35:37
Change:   6.00p fall 0.64 %
Buy:   939.00p
Sell:   938.50p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 82,681 at 938.50p Days Range: 932.50 - 949.50p
Day's Volume: 385,379 52wk Range: 756.50 - 1076.00p
Last Close: 938.50p Market Capitalisation:* £ 2.54 bn
Open: 942.00p VWAP: 940.20p
ISIN: GB00B0SWJX34 Shares in Issue: 271.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy82681938.50p474414168744252Uncrossing Trade16:35:10 - 07/02
Buy261938.00p474414168742758Automated Trade16:29:55 - 07/02
Buy190938.00p474414168742720Automated Trade16:29:52 - 07/02
Buy151938.00p474414168742673Automated Trade16:29:48 - 07/02
Buy114937.00p474414168742664Automated Trade16:29:46 - 07/02
Buy107937.00p474414168742618Automated Trade16:29:44 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 942.00 949.50 932.50 938.50 385,379
6 Feb 2012 (Mon) 944.50 952.00 931.50 944.50 211,176
3 Feb 2012 (Fri) 920.50 947.96 912.50 947.00 513,361
2 Feb 2012 (Thu) 918.50 927.00 907.50 923.50 384,975
1 Feb 2012 (Wed) 874.00 924.50 874.00 917.00 758,066
31 Jan 2012 (Tue) 862.50 874.00 859.50 870.00 701,128
30 Jan 2012 (Mon) 859.00 871.00 844.50 859.50 470,885
27 Jan 2012 (Fri) 880.00 897.50 857.50 865.00 626,757
26 Jan 2012 (Thu) 876.50 885.00 870.50 881.50 340,593
25 Jan 2012 (Wed) 874.00 878.00 857.50 867.50 362,689
24 Jan 2012 (Tue) 891.50 895.00 869.50 874.00 258,513
23 Jan 2012 (Mon) 880.00 900.50 871.00 899.50 574,150
20 Jan 2012 (Fri) 891.00 891.00 876.00 880.00 161,822
19 Jan 2012 (Thu) 865.50 890.50 865.50 883.50 372,686
18 Jan 2012 (Wed) 839.00 871.00 837.29 863.00 416,917
17 Jan 2012 (Tue) 855.50 860.00 846.00 847.50 403,743
16 Jan 2012 (Mon) 845.00 847.76 834.55 841.50 242,797
13 Jan 2012 (Fri) 851.50 867.00 840.00 853.50 729,811
12 Jan 2012 (Thu) 815.00 849.50 804.55 847.50 652,183
11 Jan 2012 (Wed) 799.50 818.00 796.50 812.00 634,561
10 Jan 2012 (Tue) 788.00 801.08 785.00 801.00 320,491
9 Jan 2012 (Mon) 779.50 783.50 771.50 779.50 277,421

FTSE 100 Latest

ValueChange
5,890.261.94  % fall