London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
1945.00p
on 31-07-2014 at 08:06:36
Change:   5.00p fall 0.26 %
Buy:   1944.00p
Sell:   1941.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: 165 at 1945.00p Days Range: 1945.00 - 1954.00p
Day's Volume: 9,400 52wk Range: 1510.00 - 2038.00p
Last Close: 1950.00p Market Capitalisation:* £ 5.29 bn
Open: 1952.00p VWAP: 1950.22p
ISIN: GB00B0SWJX34 Shares in Issue: 272.00 m
Sector:  Financial Services    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1651945.00p1033477117971439Automated Trade08:06:34 - 31/07
Sell3411946.00p1033477117971419Automated Trade08:06:25 - 31/07
Sell71946.00p1033477117971410Automated Trade08:06:23 - 31/07
Sell3421946.00p1033477117971279Automated Trade08:05:59 - 31/07
Sell3031947.00p1033477117971158Automated Trade08:05:20 - 31/07
Sell1651947.00p1033477117971123Automated Trade08:05:12 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jul 2014 (Wed) 1,946.00 1,956.00 1,935.00 1,950.00 344,507
29 Jul 2014 (Tue) 1,946.00 1,958.00 1,935.00 1,948.00 371,766
28 Jul 2014 (Mon) 1,948.00 1,948.00 1,916.00 1,938.00 453,244
25 Jul 2014 (Fri) 1,930.00 1,951.00 1,926.00 1,938.00 268,092
24 Jul 2014 (Thu) 1,925.00 1,939.00 1,910.00 1,933.00 446,205
23 Jul 2014 (Wed) 1,922.00 1,946.00 1,913.00 1,920.00 432,944
22 Jul 2014 (Tue) 1,927.00 1,946.00 1,920.00 1,946.00 511,768
21 Jul 2014 (Mon) 1,929.00 1,929.00 1,898.00 1,912.00 320,490
18 Jul 2014 (Fri) 1,944.00 1,950.00 1,912.00 1,926.00 557,755
17 Jul 2014 (Thu) 1,970.00 1,982.00 1,944.00 1,950.00 1,056,968
16 Jul 2014 (Wed) 1,966.00 1,997.00 1,938.60 1,977.00 737,416
15 Jul 2014 (Tue) 1,954.00 1,963.00 1,929.00 1,946.00 407,267
14 Jul 2014 (Mon) 1,919.00 1,956.00 1,912.00 1,956.00 781,694
11 Jul 2014 (Fri) 1,896.00 1,915.00 1,896.00 1,915.00 1,006,991
10 Jul 2014 (Thu) 1,944.00 1,948.00 1,870.00 1,896.00 1,972,581
9 Jul 2014 (Wed) 1,961.00 1,963.00 1,939.00 1,956.00 518,808
8 Jul 2014 (Tue) 2,008.00 2,009.00 1,960.00 1,960.00 404,193
7 Jul 2014 (Mon) 2,017.00 2,023.00 1,986.00 2,003.00 332,681
4 Jul 2014 (Fri) 2,030.00 2,031.00 2,009.00 2,017.00 227,104
3 Jul 2014 (Thu) 2,026.00 2,037.00 2,017.00 2,029.00 519,769
2 Jul 2014 (Wed) 2,011.00 2,032.00 2,001.00 2,028.00 458,539
1 Jul 2014 (Tue) 2,012.00 2,019.00 1,999.00 2,009.00 453,248

FTSE 100 Latest

ValueChange
6,785.0611.62  % rise