London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2210.00p
on 19-12-2014 at 17:08:39
Change:   6.00p fall 0.27 %
Buy:   2214.00p
Sell:   2209.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 56 at 2210.00p Days Range: 2198.00 - 2259.00p
Day's Volume: 1,724,197 52wk Range: 1521.73 - 2259.00p
Last Close: 2210.00p Market Capitalisation:* £ 7.67 bn
Open: 2224.00p VWAP: 2213.26p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell562210.00p1121328534936267Negotiated Trade -Immediate Publication17:08:38 - 19/12
Sell720652210.00p1121328534935976Negotiated Trade -Immediate Publication16:45:48 - 19/12
Sell5892210.00p1121328534935719Negotiated Trade -Immediate Publication16:36:19 - 19/12
Sell9542210.00p1121328534935626Negotiated Trade -Immediate Publication16:36:03 - 19/12
Sell3322210.00p1121328534935547Negotiated Trade -Immediate Publication16:35:55 - 19/12
Sell9422210.00p1121326379226113PT16:35:57 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 2,224.00 2,259.00 2,198.00 2,210.00 1,724,197
18 Dec 2014 (Thu) 2,152.00 2,221.00 2,143.00 2,216.00 905,055
17 Dec 2014 (Wed) 2,118.00 2,141.00 2,101.00 2,131.00 563,568
16 Dec 2014 (Tue) 2,061.00 2,129.00 2,045.00 2,128.00 849,234
15 Dec 2014 (Mon) 2,101.00 2,105.00 2,056.00 2,056.00 599,761
12 Dec 2014 (Fri) 2,145.00 2,148.00 2,103.00 2,105.00 622,615
11 Dec 2014 (Thu) 2,194.00 2,201.00 2,150.00 2,155.00 609,005
10 Dec 2014 (Wed) 2,161.00 2,218.88 2,160.00 2,198.00 701,340
9 Dec 2014 (Tue) 2,228.00 2,230.00 2,143.48 2,155.00 774,111
8 Dec 2014 (Mon) 2,247.00 2,252.00 2,232.00 2,243.00 424,507
5 Dec 2014 (Fri) 2,210.00 2,257.00 2,203.00 2,251.00 713,293
4 Dec 2014 (Thu) 2,232.00 2,236.25 2,193.00 2,196.00 856,960
3 Dec 2014 (Wed) 2,251.00 2,257.00 2,225.00 2,227.00 2,264,399
2 Dec 2014 (Tue) 2,225.00 2,255.73 2,223.00 2,254.00 440,834
1 Dec 2014 (Mon) 2,245.00 2,262.00 2,217.00 2,222.00 707,965
28 Nov 2014 (Fri) 2,229.00 2,266.00 2,229.00 2,255.00 658,226
27 Nov 2014 (Thu) 2,227.00 2,240.00 2,214.00 2,231.00 540,419
26 Nov 2014 (Wed) 2,204.00 2,224.00 2,200.92 2,219.00 586,243
25 Nov 2014 (Tue) 2,172.00 2,200.00 2,172.00 2,199.00 1,008,221
24 Nov 2014 (Mon) 2,125.00 2,178.00 2,125.00 2,172.00 874,385
21 Nov 2014 (Fri) 2,091.00 2,110.00 2,082.00 2,103.00 596,999

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL