London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2724.00p
on 27-05-2016 at 17:20:30
Change:   1.00p fall 0.04 %
Buy:   2725.00p
Sell:   2716.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,283 at 2724.11p Days Range: 2701.00 - 2731.00p
Day's Volume: 197,405 52wk Range: 2123.00 - 2906.00p
Last Close: 2724.00p Market Capitalisation:* £ 9.51 bn
Open: 2708.00p VWAP: 2721.80p
ISIN: GB00B0SWJX34 Shares in Issue: 349.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32832724.11p1445409654333446Negotiated Trade -Immediate Publication16:55:46 - 27/05
Unknown2692724.00p1445409654333097Negotiated Trade -Immediate Publication16:37:49 - 27/05
Sell683522724.00p1446000204013347Uncrossing Trade16:35:17 - 27/05
Buy782720.00p1446000204009013Automated Trade16:29:48 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 2,708.00 2,731.00 2,701.00 2,724.00 197,405
26 May 2016 (Thu) 2,703.00 2,726.00 2,703.00 2,725.00 363,053
25 May 2016 (Wed) 2,706.00 2,740.00 2,698.00 2,713.00 785,421
24 May 2016 (Tue) 2,588.00 2,677.00 2,583.00 2,677.00 545,218
23 May 2016 (Mon) 2,610.00 2,621.00 2,597.00 2,599.00 319,473
20 May 2016 (Fri) 2,583.00 2,629.00 2,583.00 2,598.00 596,239
19 May 2016 (Thu) 2,584.00 2,603.00 2,572.00 2,572.00 504,138
18 May 2016 (Wed) 2,585.00 2,607.00 2,555.00 2,604.00 653,480
17 May 2016 (Tue) 2,595.00 2,610.00 2,561.00 2,584.00 418,421
16 May 2016 (Mon) 2,563.00 2,596.00 2,557.00 2,593.00 300,548
13 May 2016 (Fri) 2,573.00 2,585.00 2,564.00 2,585.00 316,538
12 May 2016 (Thu) 2,561.00 2,604.00 2,552.00 2,574.00 554,155
11 May 2016 (Wed) 2,581.00 2,596.00 2,560.00 2,578.00 697,424
10 May 2016 (Tue) 2,596.00 2,596.00 2,554.00 2,571.00 648,093
9 May 2016 (Mon) 2,621.00 2,627.00 2,563.00 2,585.00 546,274
6 May 2016 (Fri) 2,600.00 2,608.00 2,563.00 2,596.00 695,620
5 May 2016 (Thu) 2,566.00 2,614.00 2,515.00 2,614.00 2,066,933
4 May 2016 (Wed) 2,682.00 2,702.00 2,422.00 2,576.00 4,109,200
3 May 2016 (Tue) 2,720.00 2,725.00 2,689.00 2,689.00 544,540
2 May 2016 (Mon) 2,725.00 2,750.00 2,708.00 2,713.00 432,775
29 Apr 2016 (Fri) 2,725.00 2,750.00 2,708.00 2,713.00 432,775
28 Apr 2016 (Thu) 2,720.00 2,755.60 2,689.00 2,747.00 478,307
27 Apr 2016 (Wed) 2,754.00 2,784.00 2,746.00 2,765.00 346,644

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL