London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2573.00p
on 28-07-2015 at 16:00:44
Change:   36.00p rise 1.42 %
Buy:   2573.00p
Sell:   2571.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 329 at 2573.00p Days Range: 2533.00 - 2579.00p
Day's Volume: 443,964 52wk Range: 1709.65 - 2699.00p
Last Close: 2537.00p Market Capitalisation:* £ 8.95 bn
Open: 2554.00p VWAP: 2555.17p
ISIN: GB00B0SWJX34 Shares in Issue: 348.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3292573.00p1257391018498761Negotiated Trade -Immediate Publication16:00:23 - 28/07
Buy342575.00p1257983715654048Automated Trade15:57:30 - 28/07
Unknown612573.00p1257983715653424Automated Trade15:54:48 - 28/07
Buy4312572.00p1257391018498156Negotiated Trade -Immediate Publication15:52:11 - 28/07
Buy3612570.00p1257391018498037Negotiated Trade -Immediate Publication15:49:35 - 28/07
Sell5032569.00p1257983715652146Automated Trade15:49:35 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jul 2015 (Mon) 2,598.00 2,603.00 2,537.00 2,537.00 690,684
24 Jul 2015 (Fri) 2,610.00 2,629.00 2,603.00 2,604.00 654,890
23 Jul 2015 (Thu) 2,658.00 2,667.00 2,614.00 2,617.00 1,004,110
22 Jul 2015 (Wed) 2,645.00 2,649.00 2,620.00 2,637.00 663,034
21 Jul 2015 (Tue) 2,690.00 2,692.00 2,650.00 2,655.00 571,892
20 Jul 2015 (Mon) 2,693.00 2,725.00 2,679.00 2,685.00 720,809
17 Jul 2015 (Fri) 2,674.00 2,703.00 2,666.00 2,699.00 710,686
16 Jul 2015 (Thu) 2,648.00 2,685.00 2,645.00 2,672.00 924,658
15 Jul 2015 (Wed) 2,600.00 2,644.00 2,581.00 2,641.00 811,736
14 Jul 2015 (Tue) 2,586.00 2,602.26 2,570.00 2,602.00 512,878
13 Jul 2015 (Mon) 2,569.00 2,586.00 2,555.92 2,585.00 710,161
10 Jul 2015 (Fri) 2,515.00 2,553.00 2,507.00 2,546.00 749,781
9 Jul 2015 (Thu) 2,410.00 2,471.00 2,410.00 2,462.00 505,955
8 Jul 2015 (Wed) 2,389.00 2,414.00 2,365.00 2,404.00 932,226
7 Jul 2015 (Tue) 2,426.00 2,434.00 2,376.00 2,379.00 802,950
6 Jul 2015 (Mon) 2,403.00 2,420.00 2,387.00 2,410.00 612,844
3 Jul 2015 (Fri) 2,420.00 2,449.00 2,418.00 2,426.00 719,948
2 Jul 2015 (Thu) 2,417.00 2,438.00 2,411.00 2,427.00 750,603
1 Jul 2015 (Wed) 2,393.00 2,423.00 2,374.00 2,416.00 1,299,803
30 Jun 2015 (Tue) 2,392.00 2,408.00 2,367.00 2,370.00 1,434,605
29 Jun 2015 (Mon) 2,382.00 2,423.00 2,352.32 2,400.00 998,327

FTSE 100 Latest

ValueChange
6,549.9344.80  % rise
 

SSL