London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
3786.00p
on 21-07-2017 at 17:02:11
Change:   15.00p rise 0.40 %
Buy:   3811.00p
Sell:   3776.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 712 at 3797.08p Days Range: 3761.00 - 3809.00p
Day's Volume: 649,878 52wk Range: 2621.00 - 3809.00p
Last Close: 3786.00p Market Capitalisation:* £ 13.14 bn
Open: 3761.00p VWAP: 3793.07p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7123797.08p0Negotiated Trade -Immediate Publication17:02:10 - 21/07
Buy293798.76p780840201950941184Negotiated Trade -Immediate Publication16:49:13 - 21/07
Buy137313795.20p299764350831382592Negotiated Trade -Immediate Publication16:45:43 - 21/07
Sell210003786.00p294928973033459776Negotiated Trade -Immediate Publication16:41:08 - 21/07
Buy300003789.33p585555459631566848Negotiated Trade -Immediate Publication16:38:55 - 21/07
Sell2413786.00p750493542243192832Negotiated Trade -Immediate Publication16:35:13 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 3,761.00 3,809.00 3,761.00 3,786.00 649,878
20 Jul 2017 (Thu) 3,724.00 3,773.00 3,713.00 3,771.00 610,230
19 Jul 2017 (Wed) 3,682.00 3,718.00 3,656.00 3,714.00 302,804
18 Jul 2017 (Tue) 3,693.00 3,701.00 3,666.00 3,680.00 376,055
17 Jul 2017 (Mon) 3,673.00 3,701.00 3,663.00 3,694.00 309,667
14 Jul 2017 (Fri) 3,709.00 3,709.00 3,676.00 3,682.00 395,479
13 Jul 2017 (Thu) 3,726.00 3,727.00 3,694.00 3,702.00 542,274
12 Jul 2017 (Wed) 3,692.00 3,731.00 3,690.00 3,716.00 530,251
11 Jul 2017 (Tue) 3,731.00 3,737.00 3,685.00 3,686.00 568,528
10 Jul 2017 (Mon) 3,744.00 3,759.00 3,730.00 3,731.00 383,411
7 Jul 2017 (Fri) 3,730.00 3,745.00 3,704.00 3,733.00 474,638
6 Jul 2017 (Thu) 3,696.00 3,724.00 3,667.00 3,721.00 710,000
5 Jul 2017 (Wed) 3,610.00 3,725.00 3,591.00 3,692.00 698,989
4 Jul 2017 (Tue) 3,621.00 3,628.00 3,605.00 3,605.00 455,371
3 Jul 2017 (Mon) 3,630.00 3,658.00 3,621.00 3,625.00 603,275
30 Jun 2017 (Fri) 3,608.00 3,648.00 3,576.00 3,646.00 817,500
29 Jun 2017 (Thu) 3,742.00 3,748.00 3,612.00 3,625.00 708,153
28 Jun 2017 (Wed) 3,726.00 3,752.00 3,698.00 3,730.00 521,188
27 Jun 2017 (Tue) 3,759.00 3,759.00 3,700.00 3,724.00 535,453
26 Jun 2017 (Mon) 3,774.00 3,785.00 3,750.00 3,750.00 381,470
23 Jun 2017 (Fri) 3,754.00 3,762.00 3,730.00 3,753.00 493,057

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL