London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2416.00p
on 01-07-2015 at 16:51:14
Change:   46.00p rise 1.94 %
Buy:   2416.00p
Sell:   2414.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,700 at 2404.50p Days Range: 2374.00 - 2423.00p
Day's Volume: 1,299,803 52wk Range: 1709.65 - 2595.00p
Last Close: 2416.00p Market Capitalisation:* £ 8.38 bn
Open: 2393.00p VWAP: 2399.50p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27002404.50p1240692185656421Negotiated Trade -Immediate Publication16:50:44 - 01/07
Sell1000002385.00p1240692185656307Negotiated Trade -Immediate Publication16:45:51 - 01/07
Buy70552416.00p1240692185656264Negotiated Trade -Immediate Publication16:44:15 - 01/07
Buy4152416.00p1240692185656275Negotiated Trade -Immediate Publication16:44:15 - 01/07
Buy2755152416.00p1241284882832624Uncrossing Trade16:35:14 - 01/07
Sell3112408.00p1241284882830053Automated Trade16:29:59 - 01/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2015 (Wed) 2,393.00 2,423.00 2,374.00 2,416.00 1,299,803
30 Jun 2015 (Tue) 2,392.00 2,408.00 2,367.00 2,370.00 1,434,605
29 Jun 2015 (Mon) 2,382.00 2,423.00 2,352.32 2,400.00 998,327
26 Jun 2015 (Fri) 2,448.00 2,460.00 2,427.00 2,452.00 657,874
25 Jun 2015 (Thu) 2,434.00 2,466.00 2,425.00 2,451.00 506,425
24 Jun 2015 (Wed) 2,469.00 2,475.00 2,436.00 2,451.00 536,888
23 Jun 2015 (Tue) 2,457.00 2,469.00 2,442.00 2,466.00 1,195,345
22 Jun 2015 (Mon) 2,435.00 2,457.00 2,422.00 2,455.00 1,524,208
19 Jun 2015 (Fri) 2,350.00 2,409.00 2,319.00 2,404.00 1,308,945
18 Jun 2015 (Thu) 2,311.00 2,352.00 2,289.00 2,350.00 1,069,094
17 Jun 2015 (Wed) 2,352.00 2,353.00 2,302.00 2,309.00 618,365
16 Jun 2015 (Tue) 2,326.00 2,355.00 2,302.00 2,347.00 858,826
15 Jun 2015 (Mon) 2,362.00 2,362.00 2,328.00 2,331.00 541,267
12 Jun 2015 (Fri) 2,399.00 2,411.00 2,371.08 2,376.00 562,769
11 Jun 2015 (Thu) 2,368.00 2,423.00 2,368.00 2,407.00 722,819
10 Jun 2015 (Wed) 2,346.00 2,382.00 2,330.00 2,380.00 932,320
9 Jun 2015 (Tue) 2,361.00 2,371.00 2,315.00 2,346.00 753,816
8 Jun 2015 (Mon) 2,391.00 2,403.00 2,359.00 2,359.00 782,729
5 Jun 2015 (Fri) 2,433.00 2,433.00 2,389.00 2,391.00 563,130
4 Jun 2015 (Thu) 2,476.00 2,489.00 2,446.00 2,448.00 537,672
3 Jun 2015 (Wed) 2,463.00 2,497.00 2,456.00 2,485.00 715,452
2 Jun 2015 (Tue) 2,480.00 2,482.00 2,439.00 2,456.00 422,491
1 Jun 2015 (Mon) 2,466.00 2,486.00 2,454.00 2,466.00 437,698

FTSE 100 Latest

ValueChange
6,608.5987.61  % rise
 

SSL