London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2319.00p
on 05-02-2016 at 17:27:29
Change:   50.00p fall 2.11 %
Buy:   2332.00p
Sell:   2316.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 2383.84p Days Range: 2315.00 - 2386.00p
Day's Volume: 806,520 52wk Range: 2309.00 - 2780.00p
Last Close: 2319.00p Market Capitalisation:* £ 8.07 bn
Open: 2378.00p VWAP: 2351.81p
ISIN: GB00B0SWJX34 Shares in Issue: 348.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2002383.84p1376758897083100Negotiated Trade -Immediate Publication16:50:30 - 05/02
Sell3432319.00p1376758897082850Negotiated Trade -Immediate Publication16:36:30 - 05/02
Unknown5342319.00p1376758897082745Negotiated Trade -Immediate Publication16:36:30 - 05/02
Sell2067352319.00p1376756741302449Uncrossing Trade16:35:17 - 05/02
Unknown152317.00p1376756741298605Automated Trade16:29:54 - 05/02
Unknown2202317.00p1376756741297529Automated Trade16:28:34 - 05/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Feb 2016 (Fri) 2,378.00 2,386.00 2,315.00 2,319.00 806,520
4 Feb 2016 (Thu) 2,422.00 2,422.00 2,334.00 2,369.00 927,866
3 Feb 2016 (Wed) 2,412.00 2,432.00 2,359.00 2,372.00 731,722
2 Feb 2016 (Tue) 2,454.00 2,463.00 2,413.00 2,413.00 526,365
1 Feb 2016 (Mon) 2,483.00 2,493.00 2,437.00 2,461.00 928,201
29 Jan 2016 (Fri) 2,448.00 2,474.00 2,439.00 2,474.00 972,780
28 Jan 2016 (Thu) 2,443.00 2,464.00 2,400.00 2,411.00 659,773
27 Jan 2016 (Wed) 2,427.00 2,447.00 2,424.00 2,444.00 1,125,914
26 Jan 2016 (Tue) 2,413.00 2,433.00 2,413.00 2,425.00 910,867
25 Jan 2016 (Mon) 2,487.00 2,487.00 2,452.00 2,458.00 669,224
22 Jan 2016 (Fri) 2,456.00 2,467.00 2,442.00 2,462.00 708,339
21 Jan 2016 (Thu) 2,358.00 2,401.00 2,350.00 2,397.00 1,068,063
20 Jan 2016 (Wed) 2,425.00 2,430.00 2,336.00 2,355.00 1,179,746
19 Jan 2016 (Tue) 2,480.00 2,508.00 2,463.29 2,473.00 836,990
18 Jan 2016 (Mon) 2,406.00 2,450.00 2,396.00 2,436.00 633,910
15 Jan 2016 (Fri) 2,485.00 2,512.00 2,396.20 2,404.00 1,194,841
14 Jan 2016 (Thu) 2,504.00 2,505.80 2,452.00 2,494.00 839,648
13 Jan 2016 (Wed) 2,600.00 2,610.51 2,523.00 2,539.00 1,272,966
12 Jan 2016 (Tue) 2,551.00 2,605.00 2,537.00 2,584.00 720,655
11 Jan 2016 (Mon) 2,530.00 2,561.00 2,495.00 2,534.00 714,138
8 Jan 2016 (Fri) 2,523.00 2,594.00 2,523.00 2,530.00 1,130,822
7 Jan 2016 (Thu) 2,503.00 2,516.00 2,480.00 2,512.00 1,284,605

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL