London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
3781.00p
on 21-09-2017 at 17:14:59
Change:   20.00p fall 0.53 %
Buy:   3798.00p
Sell:   3771.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 497 at 3787.02p Days Range: 3781.00 - 3814.00p
Day's Volume: 331,176 52wk Range: 2621.00 - 3983.00p
Last Close: 3781.00p Market Capitalisation:* £ 13.12 bn
Open: 3800.00p VWAP: 3788.37p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4973787.02p865850781292650496Negotiated Trade -Immediate Publication17:06:01 - 21/09
Sell140003785.01p305601845025398848Negotiated Trade -Immediate Publication16:45:48 - 21/09
Sell7683781.00p35595873567203392Negotiated Trade -Immediate Publication16:40:04 - 21/09
Sell1783781.00p331821691849236544Negotiated Trade -Immediate Publication16:38:35 - 21/09
Buy103323792.50p908415210181713920Negotiated Trade -Immediate Publication16:37:26 - 21/09
Sell1813781.00p298568268068773952Negotiated Trade -Immediate Publication16:35:10 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 3,800.00 3,814.00 3,781.00 3,781.00 331,673
20 Sep 2017 (Wed) 3,829.00 3,832.00 3,801.00 3,801.00 344,433
19 Sep 2017 (Tue) 3,828.00 3,834.00 3,822.00 3,827.00 477,647
18 Sep 2017 (Mon) 3,838.00 3,853.00 3,822.00 3,839.00 466,381
15 Sep 2017 (Fri) 3,852.00 3,865.00 3,787.00 3,816.00 936,884
14 Sep 2017 (Thu) 3,865.00 3,874.00 3,839.00 3,857.00 641,142
13 Sep 2017 (Wed) 3,906.00 3,906.00 3,853.00 3,859.00 605,959
12 Sep 2017 (Tue) 3,914.00 3,922.00 3,881.00 3,893.00 732,196
11 Sep 2017 (Mon) 3,860.00 3,900.00 3,858.00 3,894.00 513,516
8 Sep 2017 (Fri) 3,830.00 3,858.00 3,830.00 3,858.00 402,063
7 Sep 2017 (Thu) 3,866.00 3,873.00 3,835.00 3,846.00 447,980
6 Sep 2017 (Wed) 3,884.00 3,884.00 3,851.00 3,855.00 488,435
5 Sep 2017 (Tue) 3,912.00 3,939.00 3,878.00 3,886.00 354,911
4 Sep 2017 (Mon) 3,917.00 3,957.00 3,915.00 3,925.00 223,918
1 Sep 2017 (Fri) 4,068.00 4,069.00 3,933.00 3,949.00 513,356
31 Aug 2017 (Thu) 3,947.00 3,958.00 3,940.00 3,950.00 1,106,942
30 Aug 2017 (Wed) 3,956.00 4,001.00 3,940.00 3,944.00 398,996
29 Aug 2017 (Tue) 3,968.00 3,970.00 3,936.00 3,950.00 381,245
28 Aug 2017 (Mon) 3,976.00 4,005.00 3,972.00 3,976.00 364,008
25 Aug 2017 (Fri) 3,976.00 4,005.00 3,972.00 3,972.00 259,188
24 Aug 2017 (Thu) 3,962.00 3,999.00 3,962.00 3,973.00 202,787
23 Aug 2017 (Wed) 3,980.00 3,986.00 3,961.00 3,983.00 142,990
22 Aug 2017 (Tue) 3,960.00 3,988.00 3,947.00 3,983.00 289,393

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL