London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
947.00p
on 23-05-2012 at 16:45:51
Change:   74.00p fall 7.25 %
Buy:   948.00p
Sell:   944.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,050 at 947.00p Days Range: 935.50 - 956.00p
Day's Volume: 5,673,661 52wk Range: 756.50 - 1093.00p
Last Close: 947.00p Market Capitalisation:* £ 2.57 bn
Open: 947.00p VWAP: 947.24p
ISIN: GB00B0SWJX34 Shares in Issue: 271.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1050947.00p539349796009366Negotiated Trade -Immediate Publication16:45:04 - 23/05
Buy566947.00p539349796009365Negotiated Trade -Immediate Publication16:45:03 - 23/05
Buy9745949.36p539349796009172Negotiated Trade -Immediate Publication16:42:05 - 23/05
Buy40000948.38p539349796009012Negotiated Trade -Immediate Publication16:41:27 - 23/05
Sell15508946.03p539349796009006Negotiated Trade -Immediate Publication16:41:27 - 23/05
Buy524886947.03p539349796008959Negotiated Trade -Immediate Publication16:39:33 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 947.00 956.00 935.50 947.00 5,673,661
22 May 2012 (Tue) 1,010.00 1,026.00 1,007.00 1,021.00 685,634
21 May 2012 (Mon) 999.50 1,006.00 986.47 999.00 707,391
18 May 2012 (Fri) 964.50 1,026.00 954.52 992.00 1,286,344
17 May 2012 (Thu) 1,002.00 1,002.00 962.00 964.50 965,803
16 May 2012 (Wed) 984.50 1,007.00 974.00 989.50 799,321
15 May 2012 (Tue) 1,012.00 1,019.00 993.50 997.50 776,571
14 May 2012 (Mon) 1,019.00 1,020.00 993.50 1,005.00 557,628
11 May 2012 (Fri) 1,027.00 1,038.00 1,013.00 1,028.00 694,012
10 May 2012 (Thu) 989.00 1,035.00 989.00 1,034.00 712,115
9 May 2012 (Wed) 997.50 997.50 967.50 984.50 965,131
8 May 2012 (Tue) 1,021.00 1,023.00 992.00 992.00 799,894
7 May 2012 (Mon) 1,052.00 1,055.00 1,025.00 1,025.00 628,316
4 May 2012 (Fri) 1,052.00 1,055.00 1,025.00 1,025.00 628,316
3 May 2012 (Thu) 1,046.00 1,059.00 1,041.00 1,053.00 717,661
2 May 2012 (Wed) 1,083.00 1,084.00 1,043.00 1,045.00 900,095
1 May 2012 (Tue) 1,083.00 1,094.00 1,075.00 1,075.00 236,646
30 Apr 2012 (Mon) 1,087.00 1,098.00 1,080.00 1,088.00 407,476
27 Apr 2012 (Fri) 1,066.00 1,094.15 1,066.00 1,082.00 365,873
26 Apr 2012 (Thu) 1,072.00 1,079.00 1,060.00 1,077.00 343,392
25 Apr 2012 (Wed) 1,076.00 1,083.17 1,062.00 1,069.00 244,274
24 Apr 2012 (Tue) 1,067.00 1,085.00 1,056.00 1,072.00 466,947
23 Apr 2012 (Mon) 1,074.00 1,080.00 1,048.00 1,062.00 408,663

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall