London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
3810.00p
on 21-11-2017 at 17:10:41
Change:   6.00p rise 0.16 %
Buy:   3822.00p
Sell:   3792.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18,100 at 3796.44p Days Range: 3790.00 - 3820.00p
Day's Volume: 462,582 52wk Range: 2621.00 - 3983.00p
Last Close: 3810.00p Market Capitalisation:* £ 13.22 bn
Open: 3794.00p VWAP: 3805.60p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell181003796.44p72143465706588576017:10:02 - 21/11
Buy983810.80p73121254525222099217:09:53 - 21/11
Buy346283810.67p1426877174208108816:57:27 - 21/11
Sell100003800.00p86497795897199008016:41:17 - 21/11
Buy5563810.00p35621482424863136016:35:25 - 21/11
Buy1823810.00p87815691096407251216:35:25 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 3,794.00 3,820.00 3,790.00 3,810.00 462,582
20 Nov 2017 (Mon) 3,841.00 3,841.00 38.04 3,804.00 515,178
15 Nov 2017 (Wed) 3,722.00 3,752.00 3,703.00 3,721.00 427,797
14 Nov 2017 (Tue) 3,698.00 3,736.00 3,690.00 3,721.00 758,906
13 Nov 2017 (Mon) 3,760.00 3,762.00 3,678.00 3,690.00 438,566
10 Nov 2017 (Fri) 3,743.00 3,759.00 3,720.00 3,720.00 801,338
9 Nov 2017 (Thu) 3,761.00 3,784.00 3,728.00 3,733.00 522,373
8 Nov 2017 (Wed) 3,774.00 3,774.00 3,732.00 3,770.00 615,451
7 Nov 2017 (Tue) 3,779.00 3,790.68 3,755.00 3,773.00 888,861
6 Nov 2017 (Mon) 3,734.00 3,786.00 3,733.00 3,769.00 513,002
3 Nov 2017 (Fri) 3,762.00 3,762.00 3,739.00 3,744.00 572,352
2 Nov 2017 (Thu) 3,741.00 3,771.00 3,733.00 3,750.00 1,550,906
1 Nov 2017 (Wed) 3,765.00 3,776.00 3,733.00 3,747.00 1,702,005
31 Oct 2017 (Tue) 3,753.00 3,784.00 3,753.00 3,761.00 372,888
30 Oct 2017 (Mon) 3,785.00 3,789.00 3,757.00 3,760.00 504,790
27 Oct 2017 (Fri) 3,800.00 3,833.00 3,790.31 3,794.00 401,803
26 Oct 2017 (Thu) 3,790.00 3,813.00 3,780.00 3,790.00 641,458
25 Oct 2017 (Wed) 3,839.00 3,839.00 3,771.50 3,780.00 650,293
24 Oct 2017 (Tue) 3,837.00 3,859.00 3,826.00 3,826.00 682,318
23 Oct 2017 (Mon) 3,850.00 3,884.00 3,841.00 3,845.00 587,998

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL