London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2476.00p
on 30-03-2015 at 17:07:15
Change:   63.00p rise 2.61 %
Buy:   2477.00p
Sell:   2464.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 406 at 2476.00p Days Range: 2414.20 - 2476.00p
Day's Volume: 5,042,434 52wk Range: 1623.98 - 2583.00p
Last Close: 2476.00p Market Capitalisation:* £ 8.59 bn
Open: 2444.00p VWAP: 2470.82p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4062476.00p1183176131112828Negotiated Trade -Immediate Publication17:07:14 - 30/03
Sell18002465.96p1183176131112694Negotiated Trade -Immediate Publication16:45:37 - 30/03
Buy600002473.52p1183176131112539Negotiated Trade -Immediate Publication16:37:49 - 30/03
Buy1762476.00p1183176131112438Negotiated Trade -Immediate Publication16:35:23 - 30/03
Buy37601522476.00p1183766680803172Uncrossing Trade16:35:23 - 30/03
Buy432471.00p1183766680798887Automated Trade16:29:53 - 30/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Mar 2015 (Mon) 2,444.00 2,476.00 2,414.20 2,476.00 5,042,434
27 Mar 2015 (Fri) 2,411.00 2,452.00 2,384.00 2,413.00 2,385,338
26 Mar 2015 (Thu) 2,310.00 2,401.75 2,263.00 2,395.00 8,178,406
25 Mar 2015 (Wed) 2,576.00 2,595.00 2,535.00 2,538.00 413,309
24 Mar 2015 (Tue) 2,565.00 2,584.00 2,552.00 2,575.00 350,906
23 Mar 2015 (Mon) 2,581.00 2,581.00 2,557.00 2,565.00 351,258
20 Mar 2015 (Fri) 2,580.00 2,584.00 2,566.00 2,583.00 738,647
19 Mar 2015 (Thu) 2,545.00 2,568.00 2,527.00 2,568.00 463,975
18 Mar 2015 (Wed) 2,510.00 2,538.00 2,499.00 2,534.00 646,363
17 Mar 2015 (Tue) 2,553.00 2,565.00 2,500.00 2,510.00 522,846
16 Mar 2015 (Mon) 2,500.00 2,547.00 2,496.00 2,540.00 384,774
13 Mar 2015 (Fri) 2,491.00 2,504.00 2,477.00 2,490.00 452,458
12 Mar 2015 (Thu) 2,477.00 2,497.26 2,467.00 2,490.00 438,227
11 Mar 2015 (Wed) 2,442.00 2,471.00 2,441.00 2,468.00 430,296
10 Mar 2015 (Tue) 2,455.00 2,483.00 2,435.00 2,435.00 903,060
9 Mar 2015 (Mon) 2,431.00 2,462.00 2,423.00 2,454.00 776,449
6 Mar 2015 (Fri) 2,412.00 2,444.00 2,394.20 2,435.00 858,261
5 Mar 2015 (Thu) 2,364.00 2,417.00 2,364.00 2,403.00 1,035,106
4 Mar 2015 (Wed) 2,423.00 2,433.00 2,384.00 2,400.00 703,218
3 Mar 2015 (Tue) 2,451.00 2,463.00 2,403.00 2,405.00 566,054
2 Mar 2015 (Mon) 2,470.00 2,504.00 2,444.00 2,450.00 585,763

FTSE 100 Latest

ValueChange
6,891.4336.41  % rise
 

SSL