London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2457.00p
on 29-05-2015 at 17:07:07
Change:   32.00p fall 1.29 %
Buy:   2457.00p
Sell:   2454.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 2457.00p Days Range: 2443.00 - 2501.00p
Day's Volume: 775,954 52wk Range: 1709.65 - 2595.00p
Last Close: 2457.00p Market Capitalisation:* £ 8.53 bn
Open: 2485.00p VWAP: 2466.01p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10002457.00p1220282501065624Negotiated Trade -Immediate Publication17:07:06 - 29/05
Buy19172468.48p1220282501065610Negotiated Trade -Immediate Publication17:06:44 - 29/05
Buy16672477.02p1220282501065591Negotiated Trade -Immediate Publication17:04:56 - 29/05
Buy10002456.79p1220282501065526Negotiated Trade -Immediate Publication16:57:13 - 29/05
Buy151502457.00p1220282501065137Negotiated Trade -Immediate Publication16:44:59 - 29/05
Buy722457.00p1220282501065031Negotiated Trade -Immediate Publication16:38:24 - 29/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2015 (Fri) 2,485.00 2,501.00 2,443.00 2,457.00 775,954
28 May 2015 (Thu) 2,481.00 2,501.00 2,469.00 2,489.00 422,955
27 May 2015 (Wed) 2,452.00 2,485.00 2,439.00 2,482.00 725,129
26 May 2015 (Tue) 2,465.00 2,474.00 2,443.00 2,444.00 690,320
25 May 2015 (Mon) 2,447.00 2,470.00 2,445.00 2,459.00 653,619
22 May 2015 (Fri) 2,447.00 2,470.00 2,445.00 2,459.00 653,619
21 May 2015 (Thu) 2,459.00 2,470.00 2,402.00 2,435.00 962,605
20 May 2015 (Wed) 2,483.00 2,502.00 2,465.00 2,469.00 986,703
19 May 2015 (Tue) 2,478.00 2,503.00 2,467.00 2,475.00 1,000,237
18 May 2015 (Mon) 2,470.00 2,491.00 2,426.00 2,461.00 696,168
15 May 2015 (Fri) 2,480.00 2,515.00 2,453.00 2,462.00 693,970
14 May 2015 (Thu) 2,450.00 2,477.00 2,438.00 2,465.00 704,227
13 May 2015 (Wed) 2,486.00 2,514.00 2,456.00 2,460.00 817,794
12 May 2015 (Tue) 2,527.00 2,536.00 2,443.00 2,480.00 1,386,996
11 May 2015 (Mon) 2,564.00 2,569.00 2,535.00 2,537.00 614,181
8 May 2015 (Fri) 2,485.00 2,559.00 2,447.00 2,553.00 1,815,161
7 May 2015 (Thu) 2,431.00 2,432.00 2,390.00 2,406.00 2,013,182
6 May 2015 (Wed) 2,471.00 2,486.00 2,432.00 2,436.00 1,387,063
5 May 2015 (Tue) 2,546.00 2,552.00 2,477.00 2,477.00 1,289,191
4 May 2015 (Mon) 2,565.00 2,566.00 2,523.00 2,523.00 379,821
1 May 2015 (Fri) 2,565.00 2,566.00 2,523.00 2,523.00 379,821
30 Apr 2015 (Thu) 2,542.00 2,554.00 2,518.00 2,549.00 1,249,083

FTSE 100 Latest

ValueChange
6,984.4356.49  % fall
 

SSL