London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
3114.00p
on 22-02-2017 at 17:01:12
Change:   2.00p rise 0.06 %
Buy:   3124.00p
Sell:   3108.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,137 at 3116.36p Days Range: 3099.00 - 3146.00p
Day's Volume: 729,069 52wk Range: 2289.00 - 3199.00p
Last Close: 3114.00p Market Capitalisation:* £ 10.90 bn
Open: 3109.00p VWAP: 3117.00p
ISIN: GB00B0SWJX34 Shares in Issue: 350.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11373116.36p1613634933401571Negotiated Trade -Immediate Publication17:01:10 - 22/02
Sell102723114.00p1613634933399774Negotiated Trade -Immediate Publication16:45:25 - 22/02
Sell250003114.00p1613634933399651Negotiated Trade -Immediate Publication16:40:41 - 22/02
Sell6563114.00p1613634933399555Negotiated Trade -Immediate Publication16:38:15 - 22/02
Sell1262743114.00p1613632777633634Uncrossing Trade16:35:18 - 22/02
Sell83116.00p1613632777630054Automated Trade16:29:43 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 3,139.00 3,140.00 3,109.00 3,112.00 1,309,162
20 Feb 2017 (Mon) 3,127.00 3,164.00 3,127.00 3,133.00 293,607
17 Feb 2017 (Fri) 3,113.00 3,131.00 3,104.00 3,130.00 541,431
16 Feb 2017 (Thu) 3,108.00 3,147.00 3,108.00 3,119.00 307,093
15 Feb 2017 (Wed) 3,142.00 3,146.00 3,114.00 3,117.00 254,312
14 Feb 2017 (Tue) 3,116.00 3,138.00 3,095.00 3,117.00 639,307
13 Feb 2017 (Mon) 3,059.00 3,115.00 3,059.00 3,110.00 358,667
10 Feb 2017 (Fri) 3,087.00 3,109.00 3,067.00 3,071.00 1,086,770
9 Feb 2017 (Thu) 3,082.00 3,094.00 3,067.39 3,084.00 353,156
8 Feb 2017 (Wed) 3,129.00 3,163.91 3,065.00 3,084.00 521,834
7 Feb 2017 (Tue) 3,179.00 3,187.00 3,139.00 3,139.00 694,261
6 Feb 2017 (Mon) 3,191.00 3,199.00 3,149.00 3,159.00 362,857
3 Feb 2017 (Fri) 3,200.00 3,216.80 3,183.00 3,199.00 310,763
2 Feb 2017 (Thu) 3,198.00 3,205.00 3,145.00 3,187.00 672,115
1 Feb 2017 (Wed) 3,197.00 3,204.00 3,174.00 3,197.00 545,811
31 Jan 2017 (Tue) 3,128.00 3,185.00 3,107.00 3,171.00 2,678,252
30 Jan 2017 (Mon) 3,076.00 3,150.00 3,076.00 3,108.00 463,188
27 Jan 2017 (Fri) 3,079.00 3,123.00 3,071.00 3,100.00 828,967
26 Jan 2017 (Thu) 3,118.00 3,129.00 3,057.00 3,065.00 1,044,369
25 Jan 2017 (Wed) 3,081.00 3,116.00 3,077.00 3,080.00 898,585
24 Jan 2017 (Tue) 3,117.00 3,138.00 3,067.00 3,074.00 587,819
23 Jan 2017 (Mon) 3,038.00 3,097.00 3,019.00 3,097.00 896,842

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL