London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period:    Moving average:     Compare to: 
London Stock Exchange Group (LSE) share price history chart
Current Price:  
2054.00p
on 27-08-2014 at 13:32:06
Change:   18.00p rise 0.88 %
Buy:   2054.00p
Sell:   2053.00p
   

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: 259 at 2054.00p Days Range: 2041.00 - 2058.00p
Day's Volume: 139,168 52wk Range: 1510.00 - 2058.00p
Last Close: 2036.00p Market Capitalisation:* £ 5.61 bn
Open: 2043.00p VWAP: 2049.07p
ISIN: GB00B0SWJX34 Shares in Issue: 273.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2592054.00p1050175950862421Automated Trade13:32:06 - 27/08
Sell1402054.00p1050175950862420Automated Trade13:32:06 - 27/08
Sell4002054.00p1050175950862418Automated Trade13:32:06 - 27/08
Buy5002055.00p1050175950862146Automated Trade13:30:31 - 27/08
Unknown1112055.00p1050175950862123Automated Trade13:30:21 - 27/08
Sell10002055.08p1050201729020580Negotiated Trade -Immediate Publication13:25:41 - 27/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Aug 2014 (Mon) 1,994.00 2,031.00 1,976.00 2,029.00 535,446
22 Aug 2014 (Fri) 1,994.00 2,031.00 1,976.00 2,029.00 535,446
21 Aug 2014 (Thu) 1,999.00 2,011.00 1,986.00 2,005.00 172,979
20 Aug 2014 (Wed) 1,987.00 1,994.00 1,976.00 1,991.00 342,057
19 Aug 2014 (Tue) 1,953.00 1,993.00 1,953.00 1,983.00 394,413
18 Aug 2014 (Mon) 1,945.00 1,951.00 1,936.00 1,949.00 215,673
15 Aug 2014 (Fri) 1,937.00 1,953.65 1,925.00 1,927.00 257,598
14 Aug 2014 (Thu) 1,931.00 1,944.00 1,919.00 1,935.00 214,258
13 Aug 2014 (Wed) 1,923.00 1,936.00 1,900.00 1,931.00 344,049
12 Aug 2014 (Tue) 1,898.00 1,917.00 1,893.00 1,911.00 252,155
11 Aug 2014 (Mon) 1,882.00 1,914.93 1,874.00 1,903.00 298,078
8 Aug 2014 (Fri) 1,841.00 1,872.00 1,819.00 1,859.00 301,126
7 Aug 2014 (Thu) 1,869.00 1,872.00 1,845.00 1,856.00 268,161
6 Aug 2014 (Wed) 1,887.00 1,893.00 1,841.00 1,870.00 629,906
5 Aug 2014 (Tue) 1,904.00 1,922.00 1,884.00 1,893.00 398,326
4 Aug 2014 (Mon) 1,908.00 1,909.00 1,879.00 1,896.00 353,183
1 Aug 2014 (Fri) 1,938.00 1,938.00 1,902.00 1,903.00 624,623
31 Jul 2014 (Thu) 1,952.00 1,954.00 1,920.00 1,938.00 553,223
30 Jul 2014 (Wed) 1,946.00 1,956.00 1,935.00 1,950.00 344,507
29 Jul 2014 (Tue) 1,946.00 1,958.00 1,935.00 1,948.00 371,766
28 Jul 2014 (Mon) 1,948.00 1,948.00 1,916.00 1,938.00 453,244

FTSE 100 Latest

ValueChange
6,826.213.45  % rise