Lonmin Share Price (LMI) - Buy LMI Shares

View your Watch List Add LMI to your Watch List
Time period:    Moving average:     Compare to: 
Lonmin (LMI) share price history chart
Current Price:  
71.00p
on 22-09-2017 at 17:10:08
Change:   3.25p rise 4.80 %
Buy:   108.00p
Sell:   66.50p
   

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 71.00p Days Range: 67.50 - 73.25p
Day's Volume: 1,112,023 52wk Range: 63.00 - 225.00p
Last Close: 71.00p Market Capitalisation:* £ 200.22 m
Open: 69.75p VWAP: 71.04p
ISIN: GB00BYSRJ698 Shares in Issue: 282.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap

FTSE recovers following delayed start

News - Monday, February 28, 2011

Friday saw the FTSE 100 remain closed until 12.15 GMT with a problem with 'market data' being blamed for the delay. When the session did eventually start, the index saw a good day of trading with many of the overall losses of the week reversed, closing at 6001, a rise of 1.4 per cent.

Miners fall as China's interest rate rises

News - Tuesday, February 08, 2011

The market was taken by surprise on Tuesday as China announced a further interest rate rise in a bid to try and curb its inflation problem. After finishing the previous session at the highest level since 18 January, the FTSE 100 fell to 6038 by 11.56 GMT, a drop of 12 points, or 0.2 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500071.00p1901824530538560Ordinary Trade17:10:08 - 22/09
Buy278071.00p725512758183944192Negotiated Trade -Immediate Publication16:46:19 - 22/09
Buy213971.00p14493359482691648Negotiated Trade -Immediate Publication16:35:46 - 22/09
Buy21934271.00p1744723832211882Uncrossing Trade16:35:27 - 22/09
Unknown61971.50p745476383308865536Negotiated Trade -Immediate Publication16:29:48 - 22/09
Sell303371.25p1744723832211793Automated Trade16:29:00 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 69.75 73.25 67.50 71.00 1,112,023
21 Sep 2017 (Thu) 70.25 70.25 65.75 67.75 1,476,710
20 Sep 2017 (Wed) 70.00 71.00 69.25 71.00 566,799
19 Sep 2017 (Tue) 71.25 72.25 69.25 71.00 890,346
18 Sep 2017 (Mon) 72.00 73.00 71.00 72.00 1,012,447
15 Sep 2017 (Fri) 77.00 77.00 70.50 72.25 5,756,771
14 Sep 2017 (Thu) 76.25 77.75 74.75 76.00 661,101
13 Sep 2017 (Wed) 80.25 81.50 76.00 79.00 917,660
12 Sep 2017 (Tue) 81.25 83.00 78.50 81.00 1,041,372
11 Sep 2017 (Mon) 84.75 84.75 81.50 82.75 724,578
8 Sep 2017 (Fri) 87.00 87.00 83.00 84.25 660,114
7 Sep 2017 (Thu) 86.00 87.00 85.00 86.25 789,382
6 Sep 2017 (Wed) 84.75 87.25 84.75 86.50 491,778
5 Sep 2017 (Tue) 87.50 87.50 84.00 86.50 799,221
4 Sep 2017 (Mon) 87.00 88.50 84.25 87.50 644,389
1 Sep 2017 (Fri) 84.50 85.00 82.50 84.75 515,980
31 Aug 2017 (Thu) 84.25 85.00 82.50 85.00 629,293
30 Aug 2017 (Wed) 87.25 87.25 83.75 84.00 555,798
29 Aug 2017 (Tue) 82.25 88.00 81.50 88.00 1,008,073
28 Aug 2017 (Mon) 82.00 82.75 79.50 81.50 496,130
25 Aug 2017 (Fri) 82.00 82.75 79.50 81.50 496,130
24 Aug 2017 (Thu) 79.00 81.50 79.00 81.00 563,071

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL