Lonmin Share Price (LMI) - Buy LMI Shares
Lonmin Prices
|
|
| ||||||||||||||||||
2.36 %LMI - Lonmin PLC Investor Summary
Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.
Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.
| Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 100 at 1646.00p | Days Range: | 1598.00 - 1661.00p | |
| Day's Volume: | 635,296 | 52wk Range: | 1355.00 - 2157.00p | |
| Last Close: | 1612.00p | Market Capitalisation:* | £ 3.33 bn | |
| Open: | 1603.00p | VWAP: | - | |
| ISIN: | GB0031192486 | Shares in Issue: | 202.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Lonmin (LMI)
Strong resource stocks overshadow poor US data from previous session
News - Monday, August 09, 2010
Poor job data in the US released on Friday was overlooked today as the FTSE 100 clawed back above the 5,400 marker with strong drives by mining and insurance stocks and further merger talks between International Power (LON:IPR) and French giant GDF Suez.
FTSE 100 makes progress despite US economy concerns
News - Thursday, July 22, 2010
The UK’s blue-chip index has made positive progression this morning aided by a banking surge following the rise of the pound by almost 40 pips against the dollar, a gain of 0.4 per for the day. Barclays (LON:BARC) and Lloyds Banking Group (LON:LLOY) are holding strong at the top of the FTSE 100 gainer charts with gains of three per cent despite concerns over the global economy being heightened last night by Ben Bernanke’s cautious comments.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100 | 1646.00p | A100601ISI | Automated Trade | 16:29:50 - 09/09 |
| Sell | 76359 | 1643.90p | A100601KK7 | Negotiated Trade -Delayed Publication | 17:04:00 - 09/09 |
| Buy | 36 | 1646.00p | A100601ISB | Automated Trade | 16:29:49 - 09/09 |
| Sell | 9775 | 1643.90p | A100601KJM | Negotiated Trade -Delayed Publication | 16:59:40 - 09/09 |
| Buy | 100 | 1646.00p | A100601IS1 | Automated Trade | 16:29:47 - 09/09 |
| Buy | 101969 | 1650.00p | A100601JPT | Uncrossing Trade | 16:35:21 - 09/09 |
Share Price History for Lonmin
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 1,603.00 | 1,661.00 | 1,598.00 | 1,612.00 | 635,296 |
| 8 Sep 2010 (Wed) | 1,584.00 | 1,620.00 | 1,565.00 | 1,586.00 | 330,307 |
| 7 Sep 2010 (Tue) | 1,602.00 | 1,606.00 | 1,577.00 | 1,604.00 | 330,053 |
| 6 Sep 2010 (Mon) | 1,606.00 | 1,623.00 | 1,600.00 | 1,598.00 | 240,851 |
| 3 Sep 2010 (Fri) | 1,585.00 | 1,624.00 | 1,571.00 | 1,577.00 | 308,776 |
| 2 Sep 2010 (Thu) | 1,573.00 | 1,607.00 | 1,568.00 | 1,607.00 | 702,808 |
| 1 Sep 2010 (Wed) | 1,541.00 | 1,607.16 | 1,537.00 | 1,528.00 | 801,684 |
| 31 Aug 2010 (Tue) | 1,514.00 | 1,533.00 | 1,481.00 | 1,528.00 | 623,620 |
| 30 Aug 2010 (Mon) | 1,509.00 | 1,530.00 | 1,487.00 | 1,509.00 | 380,187 |
| 27 Aug 2010 (Fri) | 1,509.00 | 1,530.00 | 1,487.00 | 1,509.00 | 380,187 |
| 26 Aug 2010 (Thu) | 1,484.00 | 1,518.00 | 1,484.00 | 1,477.00 | 479,420 |
| 25 Aug 2010 (Wed) | 1,488.00 | 1,510.00 | 1,454.00 | 1,498.00 | 688,966 |
| 24 Aug 2010 (Tue) | 1,512.00 | 1,517.00 | 1,477.00 | 1,531.00 | 766,947 |
| 23 Aug 2010 (Mon) | 1,517.00 | 1,560.00 | 1,506.00 | 1,507.00 | 575,910 |
| 20 Aug 2010 (Fri) | 1,529.00 | 1,541.00 | 1,499.00 | 1,532.00 | 460,709 |
| 19 Aug 2010 (Thu) | 1,580.00 | 1,581.00 | 1,550.00 | 1,564.00 | 0 |
| 18 Aug 2010 (Wed) | 1,580.00 | 1,581.00 | 1,550.00 | 1,582.00 | 585,617 |
| 17 Aug 2010 (Tue) | 1,504.00 | 1,585.00 | 1,500.00 | 1,494.00 | 656,792 |
| 16 Aug 2010 (Mon) | 1,485.00 | 1,503.00 | 1,471.00 | 1,485.00 | 686,655 |
| 13 Aug 2010 (Fri) | 1,518.00 | 1,535.00 | 1,466.00 | 1,499.00 | 810,802 |
| 12 Aug 2010 (Thu) | 1,500.00 | 1,530.00 | 1,484.00 | 1,505.00 | 1,105,332 |
| 11 Aug 2010 (Wed) | 1,550.00 | 1,550.00 | 1,497.69 | 1,560.00 | 842,315 |
| 10 Aug 2010 (Tue) | 1,577.00 | 1,587.00 | 1,548.00 | 1,590.00 | 657,966 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
