Lonmin Share Price (LMI) - Buy LMI Shares

View your Watch List Add LMI to your Watch List
Time period:    Moving average:     Compare to: 
Lonmin (LMI) share price history chart
Current Price:  
66.25p
on 21-11-2017 at 17:11:06
Change:   0.75p fall 1.12 %
Buy:   73.00p
Sell:   63.50p
   

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,807 at 66.65p Days Range: 65.25 - 67.75p
Day's Volume: 1,013,873 52wk Range: 63.00 - 183.25p
Last Close: 66.25p Market Capitalisation:* £ 187.49 m
Open: 66.75p VWAP: 66.74p
ISIN: GB00BYSRJ698 Shares in Issue: 283.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap

FTSE recovers following delayed start

News - Monday, February 28, 2011

Friday saw the FTSE 100 remain closed until 12.15 GMT with a problem with 'market data' being blamed for the delay. When the session did eventually start, the index saw a good day of trading with many of the overall losses of the week reversed, closing at 6001, a rise of 1.4 per cent.

Miners fall as China's interest rate rises

News - Tuesday, February 08, 2011

The market was taken by surprise on Tuesday as China announced a further interest rate rise in a bid to try and curb its inflation problem. After finishing the previous session at the highest level since 18 January, the FTSE 100 fell to 6038 by 11.56 GMT, a drop of 12 points, or 0.2 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell580766.65p36632140091342035217:10:21 - 21/11
Sell342767.24p32716786056779372817:08:42 - 21/11
Sell5367.00p65181055552752032016:51:57 - 21/11
Buy21000067.03p14948602265215801616:38:28 - 21/11
Sell6854066.25p1781858119453656Uncrossing Trade16:35:09 - 21/11
Sell529066.75p1781858119453616Automated Trade16:26:53 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 67.25 67.75 66.25 67.00 1,085,221
15 Nov 2017 (Wed) 68.25 71.00 65.50 69.25 1,331,677
14 Nov 2017 (Tue) 67.00 69.25 65.75 69.25 1,588,018
13 Nov 2017 (Mon) 66.00 66.75 63.54 66.25 2,027,802
10 Nov 2017 (Fri) 66.50 67.99 64.47 66.50 1,909,401
9 Nov 2017 (Thu) 65.25 69.49 63.63 67.50 3,127,804
8 Nov 2017 (Wed) 68.25 69.00 65.00 65.00 2,747,467
7 Nov 2017 (Tue) 70.75 72.75 67.25 67.50 2,397,991
6 Nov 2017 (Mon) 71.00 75.50 66.33 72.00 7,630,661
3 Nov 2017 (Fri) 104.50 104.50 68.00 72.00 23,245,355
2 Nov 2017 (Thu) 106.00 108.00 102.00 104.25 1,845,521
1 Nov 2017 (Wed) 103.00 109.50 100.75 106.00 3,832,380
31 Oct 2017 (Tue) 104.00 109.00 100.50 100.50 3,273,295
30 Oct 2017 (Mon) 97.25 104.81 93.50 104.50 2,463,032
27 Oct 2017 (Fri) 98.75 98.75 92.75 96.75 1,840,521
26 Oct 2017 (Thu) 91.00 99.25 89.25 98.75 4,115,610
25 Oct 2017 (Wed) 89.50 91.00 87.25 91.00 741,899
24 Oct 2017 (Tue) 89.50 91.75 88.94 90.50 1,150,514
23 Oct 2017 (Mon) 88.00 91.25 86.50 91.00 1,794,128

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL