Lonmin Share Price (LMI) - Buy LMI Shares

View your Watch List Add LMI to your Watch List
Time period:    Moving average:     Compare to: 
Lonmin (LMI) share price history chart
Current Price:  
63.00p
on 22-06-2017 at 16:55:00
Change:   1.50p fall 2.33 %
Buy:   89.75p
Sell:   62.75p
   

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45,944 at 63.00p Days Range: 61.50 - 66.50p
Day's Volume: 858,871 52wk Range: 61.50 - 245.00p
Last Close: 63.00p Market Capitalisation:* £ 177.66 m
Open: 66.50p VWAP: 62.95p
ISIN: GB00BYSRJ698 Shares in Issue: 282.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap

FTSE recovers following delayed start

News - Monday, February 28, 2011

Friday saw the FTSE 100 remain closed until 12.15 GMT with a problem with 'market data' being blamed for the delay. When the session did eventually start, the index saw a good day of trading with many of the overall losses of the week reversed, closing at 6001, a rise of 1.4 per cent.

Miners fall as China's interest rate rises

News - Tuesday, February 08, 2011

The market was taken by surprise on Tuesday as China announced a further interest rate rise in a bid to try and curb its inflation problem. After finishing the previous session at the highest level since 18 January, the FTSE 100 fell to 6038 by 11.56 GMT, a drop of 12 points, or 0.2 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4594463.00p1687847727795201PT16:37:13 - 22/06
Sell16482963.00p1687847727795104Uncrossing Trade16:35:23 - 22/06
Buy600063.25p1687847727795049Automated Trade16:29:58 - 22/06
Sell211262.75p1687847727794990Automated Trade16:27:28 - 22/06
Buy600063.00p1687847727794918Automated Trade16:20:52 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 66.50 66.50 61.50 63.00 858,871
21 Jun 2017 (Wed) 62.75 65.50 62.75 64.50 1,460,600
20 Jun 2017 (Tue) 67.00 68.50 63.50 65.00 1,640,555
19 Jun 2017 (Mon) 68.50 68.50 65.50 67.00 917,326
16 Jun 2017 (Fri) 69.00 69.00 67.50 68.25 1,558,397
15 Jun 2017 (Thu) 69.25 70.25 66.25 69.00 1,750,439
14 Jun 2017 (Wed) 69.25 70.69 68.50 69.50 1,287,640
13 Jun 2017 (Tue) 69.50 70.25 68.50 69.75 1,732,166
12 Jun 2017 (Mon) 72.00 72.50 69.00 69.25 1,679,045
9 Jun 2017 (Fri) 71.25 74.00 69.75 71.50 2,958,592
8 Jun 2017 (Thu) 75.25 76.75 70.75 72.25 3,075,543
7 Jun 2017 (Wed) 75.50 78.00 75.50 76.50 1,322,816
6 Jun 2017 (Tue) 73.75 77.00 73.75 77.00 1,735,301
5 Jun 2017 (Mon) 77.00 79.75 73.25 75.75 1,838,443
2 Jun 2017 (Fri) 72.00 76.50 71.74 76.50 3,138,618
1 Jun 2017 (Thu) 76.75 76.75 70.50 73.00 2,306,244
31 May 2017 (Wed) 78.75 80.62 72.75 73.50 4,968,637
30 May 2017 (Tue) 83.25 85.25 78.86 80.00 3,995,177
29 May 2017 (Mon) 88.00 89.19 86.00 86.25 1,436,819
26 May 2017 (Fri) 88.00 89.19 86.00 86.25 1,436,819
25 May 2017 (Thu) 87.75 92.95 86.63 88.00 1,916,628
24 May 2017 (Wed) 91.00 92.00 86.25 87.00 2,771,869
23 May 2017 (Tue) 96.25 98.76 90.25 90.50 4,099,371

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL