Lonmin Share Price (LMI) - Buy LMI Shares

View your Watch List Add LMI to your Watch List
Time period:    Moving average:     Compare to: 
Lonmin (LMI) share price history chart
Current Price:  
109.75p
on 28-04-2017 at 15:54:01
Change:   0.75p rise 0.69 %
Buy:   110.25p
Sell:   109.75p
   

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 99 at 109.75p Days Range: 106.75 - 112.00p
Day's Volume: 559,729 52wk Range: 81.50 - 245.00p
Last Close: 109.00p Market Capitalisation:* £ 309.50 m
Open: 106.75p VWAP: 110.39p
ISIN: GB00BYSRJ698 Shares in Issue: 282.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap

FTSE recovers following delayed start

News - Monday, February 28, 2011

Friday saw the FTSE 100 remain closed until 12.15 GMT with a problem with 'market data' being blamed for the delay. When the session did eventually start, the index saw a good day of trading with many of the overall losses of the week reversed, closing at 6001, a rise of 1.4 per cent.

Miners fall as China's interest rate rises

News - Tuesday, February 08, 2011

The market was taken by surprise on Tuesday as China announced a further interest rate rise in a bid to try and curb its inflation problem. After finishing the previous session at the highest level since 18 January, the FTSE 100 fell to 6038 by 11.56 GMT, a drop of 12 points, or 0.2 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell99109.75p1653807964490294Automated Trade15:54:01 - 28/04
Sell600109.75p1653807964490293Automated Trade15:54:01 - 28/04
Buy149110.00p1653807964490086Automated Trade15:36:45 - 28/04
Sell458110.25p1653807964489893Automated Trade15:04:59 - 28/04
Buy332110.75p1653807964489159Automated Trade12:23:59 - 28/04
Sell25000109.00p1652598943880391Negotiated Trade -Immediate Publication17:07:47 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 106.75 112.00 106.75 109.00 559,729
27 Apr 2017 (Thu) 109.75 112.00 106.50 109.00 1,136,579
26 Apr 2017 (Wed) 106.25 109.00 104.75 108.50 974,525
25 Apr 2017 (Tue) 108.00 109.50 104.75 108.75 1,392,764
24 Apr 2017 (Mon) 103.00 108.75 101.69 107.00 1,822,097
21 Apr 2017 (Fri) 109.00 110.81 104.25 104.75 1,348,761
20 Apr 2017 (Thu) 106.00 109.19 103.25 106.50 1,590,708
19 Apr 2017 (Wed) 108.25 113.00 106.00 106.25 1,688,963
18 Apr 2017 (Tue) 113.25 116.50 108.75 110.00 2,634,919
17 Apr 2017 (Mon) 109.00 115.25 104.69 115.25 2,618,820
14 Apr 2017 (Fri) 109.00 115.25 104.69 115.25 2,618,820
13 Apr 2017 (Thu) 109.00 115.25 104.69 115.25 2,618,820
12 Apr 2017 (Wed) 103.25 108.25 103.25 104.25 1,453,941
11 Apr 2017 (Tue) 106.00 106.61 101.50 105.50 3,241,249
10 Apr 2017 (Mon) 118.00 118.75 102.25 107.00 4,762,569
7 Apr 2017 (Fri) 116.75 120.45 110.87 118.50 2,773,779
6 Apr 2017 (Thu) 111.25 116.25 102.82 116.25 5,100,549
5 Apr 2017 (Wed) 87.00 114.75 86.25 114.75 8,900,638
4 Apr 2017 (Tue) 82.75 87.00 82.75 86.25 2,192,935
3 Apr 2017 (Mon) 87.00 87.00 82.50 83.00 2,042,925
31 Mar 2017 (Fri) 88.00 88.25 85.00 85.00 1,597,346
30 Mar 2017 (Thu) 90.00 90.88 86.50 88.00 1,573,163
29 Mar 2017 (Wed) 88.25 90.25 86.75 90.00 1,449,332

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL