Lonmin Share Price (LMI) - Buy LMI Shares

View your Watch List Add LMI to your Watch List
Time period:    Moving average:     Compare to: 
Lonmin (LMI) share price history chart
Current Price:  
89.50p
on 24-07-2017 at 13:15:54
Change:   1.50p fall 1.65 %
Buy:   90.00p
Sell:   89.50p
   

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 89.20p Days Range: 85.25 - 91.00p
Day's Volume: 1,033,565 52wk Range: 63.00 - 243.50p
Last Close: 91.00p Market Capitalisation:* £ 252.39 m
Open: 90.00p VWAP: 89.08p
ISIN: GB00BYSRJ698 Shares in Issue: 282.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap

FTSE recovers following delayed start

News - Monday, February 28, 2011

Friday saw the FTSE 100 remain closed until 12.15 GMT with a problem with 'market data' being blamed for the delay. When the session did eventually start, the index saw a good day of trading with many of the overall losses of the week reversed, closing at 6001, a rise of 1.4 per cent.

Miners fall as China's interest rate rises

News - Tuesday, February 08, 2011

The market was taken by surprise on Tuesday as China announced a further interest rate rise in a bid to try and curb its inflation problem. After finishing the previous session at the highest level since 18 January, the FTSE 100 fell to 6038 by 11.56 GMT, a drop of 12 points, or 0.2 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500089.20p725861027828293632Ordinary Trade13:05:04 - 24/07
Sell86888.90p432479918320869440Ordinary Trade12:40:25 - 24/07
Sell131389.13p146934136710455360Ordinary Trade12:33:48 - 24/07
Sell590889.20p294507975781998656Ordinary Trade12:32:40 - 24/07
Sell175087.12p148658786465308736Negotiated Trade -Immediate Publication12:03:09 - 24/07
Buy102987.66p146785561712091200Ordinary Trade11:59:00 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 95.00 95.00 90.00 91.00 667,949
20 Jul 2017 (Thu) 96.00 96.25 88.00 93.25 1,571,309
19 Jul 2017 (Wed) 89.25 99.00 88.50 95.75 2,622,497
18 Jul 2017 (Tue) 77.25 89.25 75.50 89.25 2,717,249
17 Jul 2017 (Mon) 69.00 77.50 68.75 77.00 3,232,357
14 Jul 2017 (Fri) 63.50 67.50 63.50 67.50 1,008,098
13 Jul 2017 (Thu) 63.50 65.00 63.50 63.50 372,848
12 Jul 2017 (Wed) 65.75 66.25 63.50 63.75 446,770
11 Jul 2017 (Tue) 67.75 67.75 63.50 64.25 1,030,437
10 Jul 2017 (Mon) 70.00 70.00 65.00 66.25 792,853
7 Jul 2017 (Fri) 70.00 70.00 66.00 68.00 776,938
6 Jul 2017 (Thu) 67.00 69.25 65.50 68.50 1,099,301
5 Jul 2017 (Wed) 67.50 68.50 65.25 68.00 701,624
4 Jul 2017 (Tue) 67.50 67.50 65.50 65.75 593,232
3 Jul 2017 (Mon) 66.50 68.50 65.25 66.00 616,417
30 Jun 2017 (Fri) 65.75 68.50 65.25 65.75 915,502
29 Jun 2017 (Thu) 65.00 68.00 65.00 65.00 943,856
28 Jun 2017 (Wed) 66.75 68.00 64.25 66.00 591,431
27 Jun 2017 (Tue) 68.00 68.00 64.25 66.75 945,219
26 Jun 2017 (Mon) 66.50 68.25 64.75 65.75 774,025

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL