Lonmin Share Price (LMI) - Buy LMI Shares
Lonmin Prices
|
|
| ||||||||||||||||||
LMI - Lonmin PLC Investor Summary
Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.
Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.
| Lonmin (LMI, LMI.L, LON:LMI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,133 at 1071.79p | Days Range: | 1051.00 - 1090.83p | |
| Day's Volume: | 603,603 | 52wk Range: | 941.00 - 1880.00p | |
| Last Close: | 1059.00p | Market Capitalisation:* | £ 2.15 bn | |
| Open: | 1082.00p | VWAP: | 1062.92p | |
| ISIN: | GB0031192486 | Shares in Issue: | 203.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Lonmin (LMI)
FTSE recovers following delayed start
News - Monday, February 28, 2011
Friday saw the FTSE 100 remain closed until 12.15 GMT with a problem with 'market data' being blamed for the delay. When the session did eventually start, the index saw a good day of trading with many of the overall losses of the week reversed, closing at 6001, a rise of 1.4 per cent.
Miners fall as China's interest rate rises
News - Tuesday, February 08, 2011
The market was taken by surprise on Tuesday as China announced a further interest rate rise in a bid to try and curb its inflation problem. After finishing the previous session at the highest level since 18 January, the FTSE 100 fell to 6038 by 11.56 GMT, a drop of 12 points, or 0.2 per cent.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2133 | 1071.79p | 474422775395157 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Sell | 2778 | 1059.00p | 474422775394593 | Negotiated Trade -Delayed Publication | 16:35:10 - 07/02 |
| Buy | 40 | 1061.00p | 474414185500555 | Automated Trade | 16:29:53 - 07/02 |
| Sell | 160750 | 1059.00p | 474414185502063 | Uncrossing Trade | 16:35:17 - 07/02 |
| Sell | 30 | 1059.63p | 474422775394521 | Negotiated Trade -Immediate Publication | 16:29:51 - 07/02 |
| Sell | 42 | 1059.00p | 474414185500548 | Automated Trade | 16:29:51 - 07/02 |
Share Price History for Lonmin
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,082.00 | 1,090.83 | 1,051.00 | 1,059.00 | 603,603 |
| 6 Feb 2012 (Mon) | 1,099.00 | 1,100.00 | 1,074.00 | 1,080.00 | 364,027 |
| 3 Feb 2012 (Fri) | 1,083.00 | 1,103.00 | 1,070.00 | 1,103.00 | 689,962 |
| 2 Feb 2012 (Thu) | 1,084.00 | 1,109.00 | 1,066.00 | 1,082.00 | 1,159,205 |
| 1 Feb 2012 (Wed) | 1,032.00 | 1,069.00 | 1,032.00 | 1,060.00 | 672,425 |
| 31 Jan 2012 (Tue) | 1,048.00 | 1,085.00 | 1,032.00 | 1,032.00 | 907,798 |
| 30 Jan 2012 (Mon) | 1,076.00 | 1,077.00 | 1,025.00 | 1,037.00 | 1,095,292 |
| 27 Jan 2012 (Fri) | 1,100.00 | 1,108.00 | 1,085.00 | 1,092.00 | 706,401 |
| 26 Jan 2012 (Thu) | 1,062.00 | 1,115.00 | 1,058.00 | 1,109.00 | 1,203,742 |
| 25 Jan 2012 (Wed) | 1,042.00 | 1,049.00 | 1,021.00 | 1,043.00 | 644,746 |
| 24 Jan 2012 (Tue) | 1,044.00 | 1,044.00 | 1,018.00 | 1,034.00 | 656,759 |
| 23 Jan 2012 (Mon) | 1,035.00 | 1,053.00 | 1,035.00 | 1,048.00 | 487,718 |
| 20 Jan 2012 (Fri) | 1,034.00 | 1,035.00 | 1,015.55 | 1,032.00 | 568,190 |
| 19 Jan 2012 (Thu) | 1,004.00 | 1,034.00 | 998.50 | 1,029.00 | 944,141 |
| 18 Jan 2012 (Wed) | 985.00 | 1,009.00 | 972.00 | 1,006.00 | 765,533 |
| 17 Jan 2012 (Tue) | 990.00 | 996.00 | 975.00 | 983.50 | 835,654 |
| 16 Jan 2012 (Mon) | 968.50 | 977.00 | 956.00 | 969.50 | 586,571 |
| 13 Jan 2012 (Fri) | 990.00 | 994.00 | 955.00 | 970.00 | 1,047,978 |
| 12 Jan 2012 (Thu) | 970.00 | 995.00 | 970.00 | 985.00 | 1,126,173 |
| 11 Jan 2012 (Wed) | 973.00 | 989.50 | 955.00 | 958.50 | 996,874 |
| 10 Jan 2012 (Tue) | 985.00 | 996.50 | 974.00 | 975.00 | 1,194,011 |
| 9 Jan 2012 (Mon) | 995.50 | 1,006.00 | 969.94 | 976.50 | 791,487 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
