Leni Gas & Oil Share Price (LGO) - Buy LGO Shares

View your Watch List

Add LGO to your Watch List

Leni Gas & Oil (LGO) share price history chart

Current Price:		1.24p
on 03-02-2012 at 16:32:20
Change:		0.02p 2.06 %
Buy:		1.25p
Sell:		1.23p
		Buy or Sell

Leni Gas & Oil (LGO, LGO.L, LON:LGO) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 100,000 at 1.25p		Days Range:	1.21 - 1.27p
Day's Volume:	10,661,083		52wk Range:	0.48 - 3.18p
Last Close:	1.24p		Market Capitalisation:*	£ 15.61 m
Open:	1.22p		VWAP:	1.25p
ISIN:	GB00B1TWX932		Shares in Issue:	1.26 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	100000	1.25p	471936056482814	Ordinary Trade	16:26:04 - 03/02
Sell	100000	1.25p	471936056482793	Ordinary Trade	16:25:56 - 03/02
Sell	200000	1.22p	471936056482632	Ordinary Trade	16:24:49 - 03/02
Sell	200000	1.25p	471936056479805	Ordinary Trade	16:05:37 - 03/02
Sell	250000	1.25p	471936056479504	Ordinary Trade	16:03:49 - 03/02
Sell	50265	1.25p	471936056479306	Ordinary Trade	16:02:11 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	1.22	1.27	1.21	1.24	10,661,083
2 Feb 2012 (Thu)	1.28	1.29	1.20	1.22	9,639,622
1 Feb 2012 (Wed)	1.29	1.37	1.25	1.26	14,096,785
31 Jan 2012 (Tue)	1.20	1.33	1.17	1.29	13,960,975
30 Jan 2012 (Mon)	1.26	1.28	1.15	1.20	28,604,705
27 Jan 2012 (Fri)	1.38	1.40	1.20	1.26	27,851,748
26 Jan 2012 (Thu)	1.32	1.51	1.00	1.36	214,788,592
25 Jan 2012 (Wed)	0.82	1.35	0.78	1.30	223,280,478
24 Jan 2012 (Tue)	0.98	0.98	0.75	0.81	80,910,645
23 Jan 2012 (Mon)	0.62	0.95	0.62	0.92	120,609,661
20 Jan 2012 (Fri)	0.60	0.63	0.59	0.62	26,329,408
19 Jan 2012 (Thu)	0.57	0.60	0.57	0.60	14,620,904
18 Jan 2012 (Wed)	0.57	0.58	0.56	0.57	7,190,624
17 Jan 2012 (Tue)	0.56	0.60	0.55	0.57	19,393,453
16 Jan 2012 (Mon)	0.52	0.57	0.52	0.56	29,300,780
13 Jan 2012 (Fri)	0.52	0.53	0.52	0.52	11,155,578
12 Jan 2012 (Thu)	0.54	0.54	0.52	0.52	8,277,400
11 Jan 2012 (Wed)	0.54	0.55	0.54	0.54	4,493,135
10 Jan 2012 (Tue)	0.56	0.56	0.54	0.54	10,108,742
9 Jan 2012 (Mon)	0.58	0.58	0.56	0.56	4,474,147
6 Jan 2012 (Fri)	0.57	0.59	0.57	0.58	13,510,106
5 Jan 2012 (Thu)	0.56	0.58	0.56	0.57	15,125,509

FTSE 100 Latest

Value	Change
5,901.07	105.00