Leaf Clean Energy Co (DI) Share Price (LEAF) - Buy LEAF Shares
Leaf Clean Energy Co (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Leaf Clean Energy Co (DI) (LEAF, LEAF.L, LON:LEAF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 307 at 77.00p | Days Range: | 77.00 - 77.12p | |
| Day's Volume: | 307 | 52wk Range: | 74.50 - 77.50p | |
| Last Close: | 77.12p | Market Capitalisation:* | £ 99.48 m | |
| Open: | 77.12p | VWAP: | 77.00p | |
| ISIN: | KYG541351014 | Shares in Issue: | 129.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 307 | 77.00p | 536257486683675 | Ordinary Trade | 14:07:24 - 18/05 |
| Buy | 1014 | 77.00p | 517703227935615 | Ordinary Trade | 08:02:44 - 18/04 |
| Buy | 1014 | 77.20p | 513373900923545 | Ordinary Trade | 12:21:17 - 11/04 |
| Sell | 3138 | 77.00p | 505952197441045 | Ordinary Trade | 14:13:48 - 30/03 |
| Sell | 30000 | 75.00p | 501622870394144 | Ordinary Trade | 10:25:45 - 22/03 |
| Unknown | 30 | 77.25p | 488016414032124 | Ordinary Trade | 15:03:03 - 29/02 |
Share Price History for Leaf Clean Energy Co (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 77.12 | 77.12 | 77.00 | 77.12 | 307 |
| 18 May 2012 (Fri) | 77.12 | 77.12 | 77.00 | 77.12 | 307 |
| 17 May 2012 (Thu) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 16 May 2012 (Wed) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 15 May 2012 (Tue) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 14 May 2012 (Mon) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 11 May 2012 (Fri) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 10 May 2012 (Thu) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 9 May 2012 (Wed) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 8 May 2012 (Tue) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 7 May 2012 (Mon) | 77.13 | 77.13 | 77.00 | 77.13 | 0 |
| 4 May 2012 (Fri) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 3 May 2012 (Thu) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 2 May 2012 (Wed) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 1 May 2012 (Tue) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 30 Apr 2012 (Mon) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 27 Apr 2012 (Fri) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 26 Apr 2012 (Thu) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 25 Apr 2012 (Wed) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 24 Apr 2012 (Tue) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
| 23 Apr 2012 (Mon) | 77.12 | 77.12 | 77.00 | 77.12 | 1,014 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
