Leed Resources Share Price (LDP) - Buy LDP Shares

View your Watch List

Add LDP to your Watch List

Leed Resources (LDP) share price history chart

Current Price:		0.30p
on 23-05-2012 at 16:36:48
Change:		0.02p 7.58 %
Buy:		0.31p
Sell:		0.30p
		Buy or Sell

Leed Resources (LDP, LDP.L, LON:LDP) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 141,108 at 0.31p		Days Range:	0.30 - 0.34p
Day's Volume:	37,515,045		52wk Range:	0.08 - 13.00p
Last Close:	0.30p		Market Capitalisation:*	£ 8.01 m
Open:	0.31p		VWAP:	0.31p
ISIN:	GB00B3XT3Q15		Shares in Issue:	2.67 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	141108	0.31p	539349863138339	Ordinary Trade	16:27:34 - 23/05
Buy	28399	0.31p	539349863138124	Ordinary Trade	16:25:46 - 23/05
Buy	500000	0.30p	539315536951343	Automated Trade	16:25:18 - 23/05
Sell	1322736	0.30p	539349863137307	Ordinary Trade	16:19:25 - 23/05
Buy	327381	0.30p	539349863137003	Ordinary Trade	16:16:33 - 23/05
Sell	189455	0.30p	539315536949067	Automated Trade	16:10:23 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	0.31	0.34	0.30	0.30	37,515,045
22 May 2012 (Tue)	0.32	0.33	0.31	0.33	19,817,339
21 May 2012 (Mon)	0.31	0.36	0.29	0.32	105,095,481
18 May 2012 (Fri)	0.34	0.34	0.28	0.31	95,285,283
17 May 2012 (Thu)	0.37	0.38	0.33	0.33	33,720,222
16 May 2012 (Wed)	0.37	0.38	0.35	0.36	39,724,755
15 May 2012 (Tue)	0.36	0.43	0.36	0.37	121,896,359
14 May 2012 (Mon)	0.38	0.38	0.36	0.37	17,243,507
11 May 2012 (Fri)	0.38	0.45	0.36	0.40	104,683,225
10 May 2012 (Thu)	0.36	0.39	0.35	0.37	26,708,244
9 May 2012 (Wed)	0.39	0.41	0.35	0.38	51,236,483
8 May 2012 (Tue)	0.41	0.43	0.38	0.39	67,811,976
7 May 2012 (Mon)	0.41	0.44	0.40	0.43	41,228,729
4 May 2012 (Fri)	0.41	0.44	0.40	0.42	41,228,729
3 May 2012 (Thu)	0.43	0.44	0.41	0.42	15,346,945
2 May 2012 (Wed)	0.44	0.45	0.42	0.42	20,459,199
1 May 2012 (Tue)	0.45	0.45	0.43	0.45	19,211,251
30 Apr 2012 (Mon)	0.43	0.48	0.43	0.44	13,358,507
27 Apr 2012 (Fri)	0.44	0.48	0.42	0.46	37,836,962
26 Apr 2012 (Thu)	0.44	0.45	0.42	0.43	21,798,509
25 Apr 2012 (Wed)	0.45	0.47	0.43	0.44	22,126,638
24 Apr 2012 (Tue)	0.44	0.47	0.42	0.46	38,077,035
23 Apr 2012 (Mon)	0.48	0.53	0.44	0.46	192,635,259

FTSE 100 Latest

Value	Change
5,266.41	136.87