Leed Petroleum Share Price (LDP) - Buy LDP Shares

View your Watch List

Add LDP to your Watch List

Leed Petroleum (LDP) share price history chart

Current Price:		0.72p
on 22-02-2012 at 17:18:34
Change:		0.02p 3.38 %
Buy:		0.73p
Sell:		0.69p
		Buy or Sell

Leed Petroleum (LDP, LDP.L, LON:LDP) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 1,199,938 at 0.72p		Days Range:	0.63 - 0.74p
Day's Volume:	175,591,620		52wk Range:	0.08 - 16.00p
Last Close:	0.72p		Market Capitalisation:*	£ 19.22 m
Open:	0.72p		VWAP:	0.68p
ISIN:	GB00B3XT3Q15		Shares in Issue:	2.67 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1199938	0.72p	483687087001391	Ordinary Trade -Delayed Publication	16:18:34 - 22/02
Sell	2178649	0.69p	483687086997724	Ordinary Trade -Delayed Publication	15:49:13 - 22/02
Buy	63566	0.72p	483687087003075	Ordinary Trade	16:28:55 - 22/02
Buy	127126	0.72p	483687087002845	Ordinary Trade	16:27:33 - 22/02
Buy	164873	0.72p	483687087002609	Ordinary Trade	16:26:21 - 22/02
Sell	1072422	0.70p	483687087002814	Ordinary Trade	16:27:26 - 22/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 Feb 2012 (Wed)	0.72	0.74	0.63	0.72	175,591,620
21 Feb 2012 (Tue)	0.82	0.86	0.70	0.74	401,366,051
20 Feb 2012 (Mon)	0.72	0.87	0.68	0.82	456,881,823
17 Feb 2012 (Fri)	0.62	0.71	0.59	0.68	161,327,486
16 Feb 2012 (Thu)	0.62	0.65	0.62	0.63	99,571,841
15 Feb 2012 (Wed)	0.55	0.66	0.55	0.62	255,548,515
14 Feb 2012 (Tue)	0.51	0.57	0.50	0.56	62,797,316
13 Feb 2012 (Mon)	0.58	0.58	0.50	0.51	50,320,835
10 Feb 2012 (Fri)	0.56	0.58	0.53	0.55	71,883,201
9 Feb 2012 (Thu)	0.52	0.55	0.50	0.54	101,916,795
8 Feb 2012 (Wed)	0.50	0.53	0.49	0.51	85,212,681
7 Feb 2012 (Tue)	0.53	0.55	0.49	0.50	184,836,472
6 Feb 2012 (Mon)	0.54	0.59	0.49	0.54	117,782,757
3 Feb 2012 (Fri)	0.60	0.62	0.53	0.56	180,818,331
2 Feb 2012 (Thu)	0.56	0.62	0.55	0.58	51,770,743
1 Feb 2012 (Wed)	0.54	0.62	0.53	0.58	98,516,600
31 Jan 2012 (Tue)	0.55	0.59	0.51	0.55	215,937,869
30 Jan 2012 (Mon)	0.63	0.65	0.55	0.56	163,616,834
27 Jan 2012 (Fri)	0.54	0.64	0.50	0.60	531,569,135
26 Jan 2012 (Thu)	0.53	0.55	0.48	0.52	167,992,471
25 Jan 2012 (Wed)	0.45	0.55	0.40	0.54	681,552,391
24 Jan 2012 (Tue)	0.50	0.50	0.35	0.43	742,687,968
23 Jan 2012 (Mon)	0.55	0.73	0.42	0.51	1,177,103,998

FTSE 100 Latest

Value	Change
5,916.55	11.65