Ladbrokes Coral Group Share Price (LCL) - Buy LCL Shares

View your Watch List Add LCL to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes Coral Group (LCL) share price history chart
Current Price:  
128.50p
on 27-04-2017 at 17:15:00
Change:   0.90p fall 0.70 %
Buy:   128.50p
Sell:   128.30p
   
Ladbrokes Coral Group (LCL, LCL.L, LON:LCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 244,730 at 128.11p Days Range: 126.60 - 129.70p
Day's Volume: 6,358,340 52wk Range: 106.10 - 162.00p
Last Close: 128.50p Market Capitalisation:* £ 2.46 bn
Open: 129.50p VWAP: 127.92p
ISIN: GB00B0ZSH635 Shares in Issue: 1.92 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell244730128.11p1652598876710117Negotiated Trade -Immediate Publication17:09:18 - 27/04
Sell21890128.11p1652598876710096Negotiated Trade -Immediate Publication17:09:12 - 27/04
Buy15000128.50p1652598876710028Negotiated Trade -Immediate Publication17:07:33 - 27/04
Buy1972128.59p1652598876708784Negotiated Trade -Immediate Publication16:49:24 - 27/04
Buy7689128.50p1653189418158141PT16:37:24 - 27/04
Buy223128.10p1653189418145212Automated Trade16:29:55 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 129.50 129.70 126.60 128.50 6,358,340
26 Apr 2017 (Wed) 128.60 129.70 127.60 129.40 12,517,967
25 Apr 2017 (Tue) 128.90 129.90 128.20 128.80 7,521,921
24 Apr 2017 (Mon) 130.00 130.00 127.60 128.70 6,056,973
21 Apr 2017 (Fri) 130.00 130.00 127.30 127.50 6,963,635
20 Apr 2017 (Thu) 130.90 132.10 128.00 129.70 8,619,508
19 Apr 2017 (Wed) 129.20 131.70 127.70 130.50 7,685,871
18 Apr 2017 (Tue) 130.00 133.10 129.10 129.30 9,235,791
17 Apr 2017 (Mon) 125.90 129.01 124.90 128.50 6,697,862
14 Apr 2017 (Fri) 125.90 129.01 124.90 128.50 6,697,862
13 Apr 2017 (Thu) 125.90 129.01 124.90 128.50 6,697,862
12 Apr 2017 (Wed) 129.80 129.80 125.50 126.30 13,463,210
11 Apr 2017 (Tue) 129.70 130.00 128.70 128.70 8,307,117
10 Apr 2017 (Mon) 129.80 131.20 129.50 130.20 4,309,188
7 Apr 2017 (Fri) 129.70 131.60 129.30 130.60 8,696,576
6 Apr 2017 (Thu) 127.60 130.70 127.60 129.90 7,290,151
5 Apr 2017 (Wed) 128.80 130.40 128.70 130.20 8,140,343
4 Apr 2017 (Tue) 129.80 130.70 129.40 129.60 7,374,647
3 Apr 2017 (Mon) 128.90 130.20 128.20 129.50 7,988,389
31 Mar 2017 (Fri) 131.70 132.30 129.00 129.20 9,850,137
30 Mar 2017 (Thu) 132.30 134.10 131.60 132.30 6,919,413
29 Mar 2017 (Wed) 133.70 134.80 132.50 133.60 9,210,454
28 Mar 2017 (Tue) 136.00 136.80 129.90 133.00 22,869,873
27 Mar 2017 (Mon) 135.00 135.60 133.60 135.30 8,694,992

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL