Ladbrokes Coral Group Share Price (LCL) - Buy LCL Shares

View your Watch List Add LCL to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes Coral Group (LCL) share price history chart
Current Price:  
117.60p
on 24-07-2017 at 13:09:09
Change:   1.10p fall 0.93 %
Buy:   117.60p
Sell:   117.50p
   
Ladbrokes Coral Group (LCL, LCL.L, LON:LCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,401 at 117.60p Days Range: 116.80 - 118.50p
Day's Volume: 1,821,646 52wk Range: 111.30 - 162.00p
Last Close: 118.70p Market Capitalisation:* £ 2.25 bn
Open: 117.90p VWAP: 117.38p
ISIN: GB00B0ZSH635 Shares in Issue: 1.92 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1735117.00p1707615243563380Automated Trade12:06:25 - 24/07
Unknown384117.00p1707615243563021Automated Trade12:05:06 - 24/07
Unknown3147117.00p1707615243562875Automated Trade12:04:39 - 24/07
Buy900117.20p1707615243561907Automated Trade12:03:02 - 24/07
Buy666117.20p1707615243558992Automated Trade11:59:59 - 24/07
Buy806117.20p1707615243558146Automated Trade11:58:10 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 116.50 119.00 115.50 118.70 6,578,807
20 Jul 2017 (Thu) 114.90 116.30 114.90 115.90 6,514,052
19 Jul 2017 (Wed) 115.90 116.60 114.50 115.70 6,214,843
18 Jul 2017 (Tue) 113.60 116.50 112.90 116.20 6,155,236
17 Jul 2017 (Mon) 112.80 114.90 112.40 113.50 5,007,188
14 Jul 2017 (Fri) 112.90 113.20 111.80 113.10 4,457,988
13 Jul 2017 (Thu) 111.20 112.80 110.90 112.80 3,447,158
12 Jul 2017 (Wed) 112.40 113.10 110.30 111.30 7,161,068
11 Jul 2017 (Tue) 113.00 113.90 112.40 113.10 5,212,648
10 Jul 2017 (Mon) 114.60 114.60 112.30 113.00 5,983,949
7 Jul 2017 (Fri) 114.20 114.50 113.50 114.30 4,912,714
6 Jul 2017 (Thu) 113.80 115.30 113.00 114.30 5,481,958
5 Jul 2017 (Wed) 114.00 114.40 113.10 113.50 7,446,800
4 Jul 2017 (Tue) 114.20 115.00 113.90 114.30 6,824,919
3 Jul 2017 (Mon) 114.60 114.80 113.80 114.40 6,404,674
30 Jun 2017 (Fri) 113.40 115.10 113.00 114.50 7,613,658
29 Jun 2017 (Thu) 113.30 114.20 111.90 114.00 7,986,850
28 Jun 2017 (Wed) 112.50 114.00 112.40 112.70 7,299,601
27 Jun 2017 (Tue) 113.40 114.50 112.30 112.50 4,570,000
26 Jun 2017 (Mon) 115.20 115.60 112.70 113.70 5,544,793

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL