Ladbrokes Coral Group Share Price (LCL) - Buy LCL Shares

View your Watch List Add LCL to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes Coral Group (LCL) share price history chart
Current Price:  
168.00p
on 22-01-2018 at 17:01:23
Change:   14.45p fall 7.92 %
Buy:   168.30p
Sell:   167.40p
   
Ladbrokes Coral Group (LCL, LCL.L, LON:LCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 315,891 at 166.02p Days Range: 158.75 - 168.15p
Day's Volume: 37,160,204 52wk Range: 111.30 - 188.00p
Last Close: 168.00p Market Capitalisation:* £ 3.22 bn
Open: 165.00p VWAP: 163.87p
ISIN: GB00B0ZSH635 Shares in Issue: 1.92 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell315891166.02p017:01:22 - 22/01
Sell2000000166.36p86506903885016280016:56:21 - 22/01
Sell384166.44p54222734205768510416:52:21 - 22/01
Sell8913160.17p4549114682371288016:51:49 - 22/01
Sell83010164.44p29248475169254616016:51:45 - 22/01
Sell109601164.36p90449889967487396816:51:41 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 165.00 168.15 158.75 168.00 37,160,204
19 Jan 2018 (Fri) 180.35 182.45 180.28 182.45 6,848,503
18 Jan 2018 (Thu) 181.50 181.85 180.35 180.75 9,619,301
17 Jan 2018 (Wed) 182.30 184.40 180.95 181.10 5,798,865
16 Jan 2018 (Tue) 180.30 184.40 180.30 183.50 7,825,946
15 Jan 2018 (Mon) 183.00 183.40 180.50 181.10 4,669,130
12 Jan 2018 (Fri) 184.30 186.60 181.00 182.30 11,893,710
11 Jan 2018 (Thu) 188.75 188.75 185.25 186.10 5,437,270
10 Jan 2018 (Wed) 182.00 185.75 181.80 184.95 7,385,491
9 Jan 2018 (Tue) 183.00 184.95 181.50 183.05 10,666,818
8 Jan 2018 (Mon) 184.30 186.05 183.70 183.90 6,517,494
5 Jan 2018 (Fri) 185.05 190.15 185.05 188.00 7,636,657
4 Jan 2018 (Thu) 180.30 187.95 180.30 187.60 11,868,516
3 Jan 2018 (Wed) 182.50 185.85 179.75 185.00 13,120,861
2 Jan 2018 (Tue) 177.20 185.00 177.20 181.85 11,320,561
1 Jan 2018 (Mon) 180.90 182.30 179.70 181.90 4,409,554
29 Dec 2017 (Fri) 180.90 182.30 179.70 181.90 4,409,554
28 Dec 2017 (Thu) 180.00 180.80 178.60 180.40 8,658,025
27 Dec 2017 (Wed) 176.30 179.70 175.25 178.70 17,546,405
26 Dec 2017 (Tue) 174.20 177.40 174.18 176.50 19,995,231
25 Dec 2017 (Mon) 174.20 177.40 174.18 176.50 19,995,231

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL