Ladbrokes Coral Group Share Price (LCL) - Buy LCL Shares

View your Watch List Add LCL to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes Coral Group (LCL) share price history chart
Current Price:  
120.20p
on 19-09-2017 at 17:05:45
Change:   (no change) 0.00 %
Buy:   120.30p
Sell:   119.80p
   
Ladbrokes Coral Group (LCL, LCL.L, LON:LCL) Price Details (LSE MAIN Listed Equity)
Last Trade: 29,940 at 120.05p Days Range: 118.90 - 120.50p
Day's Volume: 6,000,865 52wk Range: 111.30 - 149.00p
Last Close: 120.20p Market Capitalisation:* £ 2.30 bn
Open: 119.60p VWAP: 119.92p
ISIN: GB00B0ZSH635 Shares in Issue: 1.92 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown29940120.05p760217512206545024Negotiated Trade -Immediate Publication17:02:58 - 19/09
Sell2238119.59p445362393000325248Negotiated Trade -Immediate Publication17:02:56 - 19/09
Sell62098119.87p31985534655672432Negotiated Trade -Immediate Publication17:02:24 - 19/09
Sell5695119.74p432923067931046016Negotiated Trade -Immediate Publication17:01:27 - 19/09
Sell526119.40p0Negotiated Trade -Immediate Publication16:48:35 - 19/09
Sell2131119.40p0Negotiated Trade -Immediate Publication16:48:35 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 119.60 120.50 118.90 120.20 6,000,865
18 Sep 2017 (Mon) 120.00 120.90 119.60 120.20 7,655,109
15 Sep 2017 (Fri) 121.80 122.70 119.20 119.80 13,575,353
14 Sep 2017 (Thu) 121.50 123.80 121.00 122.10 14,186,835
13 Sep 2017 (Wed) 120.00 121.30 118.10 121.10 14,852,201
12 Sep 2017 (Tue) 116.70 119.60 116.70 119.00 13,012,879
11 Sep 2017 (Mon) 118.70 119.10 117.60 117.90 6,994,601
8 Sep 2017 (Fri) 119.20 119.20 117.80 118.10 8,593,358
7 Sep 2017 (Thu) 118.50 119.60 118.20 119.30 8,547,222
6 Sep 2017 (Wed) 116.20 118.30 116.20 118.30 10,584,546
5 Sep 2017 (Tue) 118.60 118.90 116.70 117.50 9,706,299
4 Sep 2017 (Mon) 117.70 118.40 116.10 116.80 6,438,595
1 Sep 2017 (Fri) 118.40 119.20 115.70 118.30 9,552,451
31 Aug 2017 (Thu) 119.50 120.30 115.60 118.50 25,928,582
30 Aug 2017 (Wed) 116.80 118.20 116.50 117.60 7,220,733
29 Aug 2017 (Tue) 115.00 116.80 114.60 116.70 7,232,154
28 Aug 2017 (Mon) 117.60 118.30 115.90 116.00 6,948,739
25 Aug 2017 (Fri) 117.60 118.30 115.90 116.00 7,325,842
24 Aug 2017 (Thu) 118.80 120.00 117.20 117.40 10,741,014
23 Aug 2017 (Wed) 121.30 122.20 118.30 118.50 10,588,034
22 Aug 2017 (Tue) 120.10 122.70 117.00 119.80 40,201,003
21 Aug 2017 (Mon) 118.80 122.30 118.70 120.00 13,412,488

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL