Ladbrokes Coral Group Share Price (LCL) - Buy LCL Shares

View your Watch List Add LCL to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes Coral Group (LCL) share price history chart
Current Price:  
133.70p
on 17-11-2017 at 16:43:12
Change:   1.40p fall 1.04 %
Buy:   134.20p
Sell:   133.70p
   
Ladbrokes Coral Group (LCL, LCL.L, LON:LCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 888 at 134.30p Days Range: 133.30 - 135.10p
Day's Volume: 4,634,584 52wk Range: 111.30 - 137.60p
Last Close: 135.10p Market Capitalisation:* £ 2.56 bn
Open: 134.80p VWAP: 133.90p
ISIN: GB00B0ZSH635 Shares in Issue: 1.92 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell888134.30p1778765671740496Automated Trade09:45:52 - 16/11
Sell113134.10p1778765671723834Automated Trade09:00:45 - 16/11
Sell629133.40p1778765671721408Automated Trade08:54:57 - 16/11
Unknown14471134.00p1778765671710487Automated Trade08:26:33 - 16/11
Buy1888132.40p1778147196646875Automated Trade16:10:32 - 15/11
Sell1636131.60p1778147196612765Automated Trade15:30:54 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 133.40 133.40 131.30 132.90 5,324,850
14 Nov 2017 (Tue) 132.90 134.60 132.70 132.90 5,757,064
13 Nov 2017 (Mon) 134.00 136.00 132.20 133.60 13,578,050
10 Nov 2017 (Fri) 138.90 138.90 133.40 136.90 8,736,774
9 Nov 2017 (Thu) 138.10 138.90 136.20 136.30 13,661,819
8 Nov 2017 (Wed) 136.80 137.60 134.50 137.60 8,144,440
7 Nov 2017 (Tue) 136.50 138.60 135.90 136.20 10,903,711
6 Nov 2017 (Mon) 135.40 135.40 132.50 134.00 5,273,342
3 Nov 2017 (Fri) 134.20 136.50 133.60 134.00 12,312,832
2 Nov 2017 (Thu) 128.00 135.00 127.00 134.10 28,003,943
1 Nov 2017 (Wed) 127.30 128.60 126.42 127.10 7,277,454
31 Oct 2017 (Tue) 126.60 128.80 125.19 127.40 15,788,644
30 Oct 2017 (Mon) 123.60 126.38 123.10 125.30 7,579,584
27 Oct 2017 (Fri) 123.20 124.40 122.24 124.30 4,245,194
26 Oct 2017 (Thu) 124.20 124.70 122.70 123.10 19,725,354
25 Oct 2017 (Wed) 124.10 124.25 122.90 123.50 3,711,961
24 Oct 2017 (Tue) 124.80 125.70 123.40 123.80 4,736,228
23 Oct 2017 (Mon) 125.20 126.68 124.50 125.30 4,305,804
20 Oct 2017 (Fri) 127.40 128.30 125.70 126.00 8,794,268
19 Oct 2017 (Thu) 129.80 129.80 125.00 126.50 13,378,231
18 Oct 2017 (Wed) 128.30 130.00 127.90 129.60 6,051,485

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL