Ladbrokes Coral Group Share Price (LCL) - Buy LCL Shares

View your Watch List Add LCL to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes Coral Group (LCL) share price history chart
Current Price:  
114.40p
on 22-06-2017 at 17:00:00
Change:   1.10p fall 0.95 %
Buy:   114.90p
Sell:   114.00p
   
Ladbrokes Coral Group (LCL, LCL.L, LON:LCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 869,258 at 114.40p Days Range: 113.90 - 115.30p
Day's Volume: 4,429,019 52wk Range: 106.10 - 162.00p
Last Close: 114.40p Market Capitalisation:* £ 2.19 bn
Open: 115.20p VWAP: 114.63p
ISIN: GB00B0ZSH635 Shares in Issue: 1.92 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell869258114.40p1687847656729330Uncrossing Trade16:35:18 - 22/06
Sell1374114.40p1687847656720098Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 115.20 115.30 113.90 114.40 4,429,019
21 Jun 2017 (Wed) 115.50 118.00 114.80 115.50 6,558,778
20 Jun 2017 (Tue) 115.80 116.70 114.20 114.40 4,208,673
19 Jun 2017 (Mon) 116.90 117.10 115.30 115.30 3,227,274
16 Jun 2017 (Fri) 115.80 117.90 115.10 116.40 58,046,174
15 Jun 2017 (Thu) 118.70 118.70 114.30 116.00 8,120,607
14 Jun 2017 (Wed) 117.10 118.60 116.50 118.40 5,429,010
13 Jun 2017 (Tue) 116.30 117.70 115.90 116.90 6,276,767
12 Jun 2017 (Mon) 116.70 118.40 116.00 116.30 6,952,120
9 Jun 2017 (Fri) 117.10 117.50 115.60 115.80 8,132,602
8 Jun 2017 (Thu) 118.20 118.40 116.80 118.20 5,594,325
7 Jun 2017 (Wed) 117.30 118.90 116.80 117.90 7,772,639
6 Jun 2017 (Tue) 118.10 118.70 115.90 116.60 9,117,264
5 Jun 2017 (Mon) 121.40 121.40 118.00 118.10 5,456,914
2 Jun 2017 (Fri) 123.10 123.70 120.90 121.40 6,202,570
1 Jun 2017 (Thu) 119.60 122.60 119.40 122.50 12,719,215
31 May 2017 (Wed) 121.30 121.50 119.18 119.20 23,591,902
30 May 2017 (Tue) 122.60 123.30 121.80 122.60 6,932,910
29 May 2017 (Mon) 124.10 124.10 122.90 123.30 7,309,453
26 May 2017 (Fri) 124.10 124.10 122.90 123.30 7,309,453
25 May 2017 (Thu) 123.70 125.40 123.20 123.40 18,123,436
24 May 2017 (Wed) 123.80 123.80 122.50 123.20 5,755,730
23 May 2017 (Tue) 124.50 124.90 122.90 123.00 6,489,035

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL