London Capital Group Holdings Share Price (LCG) - Buy LCG Shares
London Capital Group Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| London Capital Group Holdings (LCG, LCG.L, LON:LCG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 5,000 at 72.00p | Days Range: | 71.00 - 72.00p | |
| Day's Volume: | 5,677 | 52wk Range: | 61.00 - 88.00p | |
| Last Close: | 72.00p | Market Capitalisation:* | £ 38.16 m | |
| Open: | 72.00p | VWAP: | 71.88p | |
| ISIN: | GB00B0RHGY93 | Shares in Issue: | 53.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 5000 | 72.00p | 536257486671278 | Ordinary Trade | 10:47:25 - 18/05 |
| Sell | 677 | 71.00p | 536257486662670 | Ordinary Trade | 09:16:44 - 18/05 |
| Buy | 245 | 72.25p | 535020536102467 | Ordinary Trade | 14:45:12 - 16/05 |
| Buy | 181 | 73.00p | 535020536085909 | Ordinary Trade | 10:05:03 - 16/05 |
| Buy | 900 | 72.25p | 531928159636769 | Ordinary Trade | 13:05:28 - 11/05 |
| Buy | 1118 | 72.25p | 531309684353966 | Ordinary Trade | 13:28:18 - 10/05 |
Share Price History for London Capital Group Holdings
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 72.00 | 72.00 | 71.00 | 72.00 | 5,677 |
| 18 May 2012 (Fri) | 72.00 | 72.00 | 71.00 | 72.00 | 5,677 |
| 17 May 2012 (Thu) | 72.00 | 73.00 | 72.00 | 72.00 | 426 |
| 16 May 2012 (Wed) | 72.00 | 73.00 | 72.00 | 72.00 | 426 |
| 15 May 2012 (Tue) | 72.00 | 72.25 | 72.00 | 72.00 | 900 |
| 14 May 2012 (Mon) | 72.00 | 72.25 | 72.00 | 72.00 | 900 |
| 11 May 2012 (Fri) | 72.00 | 72.25 | 72.00 | 72.00 | 900 |
| 10 May 2012 (Thu) | 72.00 | 73.00 | 72.00 | 72.00 | 18,344 |
| 9 May 2012 (Wed) | 73.50 | 73.80 | 71.94 | 72.00 | 22,086 |
| 8 May 2012 (Tue) | 74.00 | 75.00 | 73.00 | 73.50 | 17,981 |
| 7 May 2012 (Mon) | 74.00 | 75.00 | 73.35 | 74.00 | 24,513 |
| 4 May 2012 (Fri) | 74.00 | 75.00 | 73.35 | 74.00 | 24,513 |
| 3 May 2012 (Thu) | 74.00 | 74.75 | 74.00 | 74.00 | 400 |
| 2 May 2012 (Wed) | 74.00 | 74.75 | 74.00 | 74.00 | 400 |
| 1 May 2012 (Tue) | 74.50 | 75.50 | 73.00 | 74.00 | 18,625 |
| 30 Apr 2012 (Mon) | 74.50 | 75.00 | 73.55 | 74.50 | 4,033 |
| 27 Apr 2012 (Fri) | 74.50 | 76.00 | 74.50 | 74.50 | 33,106 |
| 26 Apr 2012 (Thu) | 79.00 | 79.00 | 74.00 | 74.50 | 33,429 |
| 25 Apr 2012 (Wed) | 79.50 | 79.50 | 78.00 | 79.00 | 2,739 |
| 24 Apr 2012 (Tue) | 79.50 | 79.50 | 78.00 | 79.50 | 1,000 |
| 23 Apr 2012 (Mon) | 80.00 | 80.00 | 79.20 | 80.00 | 1,817 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
