Ladbrokes Share Price (LAD) - Buy LAD Shares

View your Watch List Add LAD to your Watch List
Time period:    Moving average:     Compare to: 
Ladbrokes (LAD) share price history chart
Current Price:  
147.20p
on 03-02-2012 at 16:53:13
Change:   2.50p rise 1.73 %
Buy:   147.60p
Sell:   147.10p
   
Buy or Sell
Ladbrokes (LAD, LAD.L, LON:LAD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 56,444 at 147.41p Days Range: 143.93 - 148.70p
Day's Volume: 3,505,805 52wk Range: 114.00 - 155.30p
Last Close: 147.20p Market Capitalisation:* £ 1.34 bn
Open: 145.00p VWAP: 147.22p
ISIN: GB00B0ZSH635 Shares in Issue: 908.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy56444147.41p471935989339130Negotiated Trade -Immediate Publication16:53:06 - 03/02
Buy59016147.37p471935989338859Negotiated Trade -Immediate Publication16:43:05 - 03/02
Buy1057572147.20p471927382703230Uncrossing Trade16:35:18 - 03/02
Buy12418147.59p471935989338790Negotiated Trade -Immediate Publication16:43:00 - 03/02
Sell912147.20p471927382699934Automated Trade16:29:56 - 03/02
Sell688147.20p471927382699593Automated Trade16:29:29 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 145.00 148.70 143.93 147.20 3,505,805
2 Feb 2012 (Thu) 145.20 145.30 143.80 144.70 2,236,246
1 Feb 2012 (Wed) 142.20 146.50 141.80 144.10 3,204,486
31 Jan 2012 (Tue) 141.60 144.70 139.60 141.70 3,638,821
30 Jan 2012 (Mon) 139.10 140.40 137.50 139.00 1,837,660
27 Jan 2012 (Fri) 140.80 141.80 139.30 140.90 1,370,161
26 Jan 2012 (Thu) 139.50 141.40 138.50 140.90 1,646,095
25 Jan 2012 (Wed) 139.90 141.10 137.80 138.70 1,298,874
24 Jan 2012 (Tue) 139.70 140.30 137.80 139.00 1,509,764
23 Jan 2012 (Mon) 140.60 141.30 139.00 140.20 1,400,309
20 Jan 2012 (Fri) 139.00 140.50 137.80 139.90 1,838,717
19 Jan 2012 (Thu) 135.70 138.90 135.15 137.90 3,670,948
18 Jan 2012 (Wed) 135.30 135.80 134.20 135.00 2,108,558
17 Jan 2012 (Tue) 135.50 135.80 134.30 135.10 1,019,988
16 Jan 2012 (Mon) 133.20 135.20 133.06 134.00 954,678
13 Jan 2012 (Fri) 135.00 135.00 132.60 133.30 1,392,967
12 Jan 2012 (Thu) 134.60 136.20 133.60 133.80 1,980,963
11 Jan 2012 (Wed) 133.90 135.20 132.90 134.30 3,272,769
10 Jan 2012 (Tue) 132.50 134.70 132.10 133.50 1,446,073
9 Jan 2012 (Mon) 133.90 133.90 131.00 131.50 1,976,422
6 Jan 2012 (Fri) 131.00 132.70 130.10 131.30 2,932,656
5 Jan 2012 (Thu) 134.90 135.00 131.10 132.50 3,109,110

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise