Kubera Cross-Border Fund Ltd. Share Price (KUBC) - Buy KUBC Shares
Kubera Cross-Border Fund Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Kubera Cross-Border Fund Ltd. (KUBC, KUBC.L, LON:KUBC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at $ 0.65 | Days Range: | $ 0.64 - 0.65 | |
| Day's Volume: | 24,930 | 52wk Range: | $ 0.64 - 0.80 | |
| Last Close: | $ 0.65 | Market Capitalisation:* | $ 71.50 m | |
| Open: | $ 0.65 | VWAP: | $ 0.65 | |
| ISIN: | KYG522771032 | Shares in Issue: | 110.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | $ 0.65 | 538136534872158 | Ordinary Trade | 13:46:02 - 21/05 |
| Sell | 5000 | $ 0.64 | 538136534872111 | Ordinary Trade | 13:45:05 - 21/05 |
| Sell | 9930 | $ 0.65 | 538136534857738 | Ordinary Trade | 10:01:26 - 21/05 |
| Sell | 11200 | $ 0.65 | 535020536097044 | Ordinary Trade | 13:13:17 - 16/05 |
| Sell | 3000 | $ 0.65 | 533783585492207 | Ordinary Trade | 08:08:52 - 14/05 |
| Sell | 7000 | $ 0.65 | 526980357315991 | Ordinary Trade | 13:22:57 - 03/05 |
Share Price History for Kubera Cross-Border Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 0.65 | 0.65 | 0.64 | 0.65 | 24,930 |
| 18 May 2012 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 11,200 |
| 17 May 2012 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 11,200 |
| 16 May 2012 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 11,200 |
| 15 May 2012 (Tue) | 0.66 | 0.66 | 0.65 | 0.65 | 3,000 |
| 14 May 2012 (Mon) | 0.66 | 0.66 | 0.65 | 0.65 | 3,000 |
| 11 May 2012 (Fri) | 0.66 | 0.66 | 0.65 | 0.66 | 0 |
| 10 May 2012 (Thu) | 0.66 | 0.66 | 0.65 | 0.66 | 0 |
| 9 May 2012 (Wed) | 0.66 | 0.66 | 0.65 | 0.66 | 0 |
| 8 May 2012 (Tue) | 0.66 | 0.66 | 0.65 | 0.66 | 0 |
| 7 May 2012 (Mon) | 0.66 | 0.66 | 0.65 | 0.66 | 0 |
| 4 May 2012 (Fri) | 0.65 | 0.66 | 0.65 | 0.66 | 7,000 |
| 3 May 2012 (Thu) | 0.65 | 0.66 | 0.65 | 0.66 | 7,000 |
| 2 May 2012 (Wed) | 0.66 | 0.66 | 0.63 | 0.66 | 53,000 |
| 1 May 2012 (Tue) | 0.66 | 0.66 | 0.63 | 0.66 | 53,000 |
| 30 Apr 2012 (Mon) | 0.66 | 0.66 | 0.63 | 0.66 | 53,000 |
| 27 Apr 2012 (Fri) | 0.66 | 0.66 | 0.65 | 0.66 | 3,000 |
| 26 Apr 2012 (Thu) | 0.66 | 0.66 | 0.65 | 0.66 | 3,000 |
| 25 Apr 2012 (Wed) | 0.66 | 0.66 | 0.65 | 0.66 | 8,000 |
| 24 Apr 2012 (Tue) | 0.66 | 0.66 | 0.65 | 0.66 | 8,000 |
| 23 Apr 2012 (Mon) | 0.66 | 0.66 | 0.65 | 0.66 | 8,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
