KSK Power Ventur Share Price (KSK) - Buy KSK Shares
KSK Power Ventur Prices
|
|
| ||||||||||||||||||
| KSK Power Ventur (KSK, KSK.L, LON:KSK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 100 at 459.37p | Days Range: | 459.37 - 472.50p | |
| Day's Volume: | 100 | 52wk Range: | 459.37 - 690.00p | |
| Last Close: | 472.50p | Market Capitalisation:* | £ 751.28 m | |
| Open: | 459.37p | VWAP: | 459.37p | |
| ISIN: | IM00B1G29327 | Shares in Issue: | 159.00 m | |
| Sector: Electricity Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100 | 459.37p | 538136534861244 | Ordinary Trade | 10:45:29 - 21/05 |
| Sell | 195 | 455.50p | 536257486694702 | Ordinary Trade | 16:25:25 - 18/05 |
| Sell | 406 | 455.50p | 536257486682928 | Ordinary Trade | 13:52:55 - 18/05 |
| Sell | 86 | 458.12p | 536257486666074 | Ordinary Trade | 09:51:46 - 18/05 |
| Sell | 20 | 455.00p | 536223160468149 | Automated Trade | 08:01:19 - 18/05 |
| Buy | 680 | 470.00p | 535604685209128 | Automated Trade | 16:16:58 - 17/05 |
Share Price History for KSK Power Ventur
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 459.37 | 472.50 | 459.37 | 472.50 | 100 |
| 18 May 2012 (Fri) | 455.00 | 467.50 | 455.00 | 467.50 | 707 |
| 17 May 2012 (Thu) | 465.00 | 470.00 | 465.00 | 465.00 | 47,680 |
| 16 May 2012 (Wed) | 485.00 | 500.00 | 475.00 | 480.00 | 22,900 |
| 15 May 2012 (Tue) | 506.50 | 506.50 | 495.00 | 495.00 | 20 |
| 14 May 2012 (Mon) | 505.50 | 505.50 | 500.00 | 500.00 | 200 |
| 11 May 2012 (Fri) | 492.50 | 500.00 | 492.50 | 500.00 | 25,172 |
| 10 May 2012 (Thu) | 492.50 | 500.00 | 492.50 | 500.00 | 25,172 |
| 9 May 2012 (Wed) | 495.00 | 495.00 | 490.00 | 490.00 | 3,500 |
| 8 May 2012 (Tue) | 495.70 | 523.63 | 495.00 | 502.50 | 1,219 |
| 7 May 2012 (Mon) | 497.50 | 497.50 | 497.38 | 497.50 | 979,287 |
| 4 May 2012 (Fri) | 497.50 | 497.50 | 497.38 | 497.50 | 979,287 |
| 3 May 2012 (Thu) | 499.37 | 499.37 | 498.50 | 498.50 | 687,682 |
| 2 May 2012 (Wed) | 500.00 | 512.50 | 500.00 | 512.50 | 25,000 |
| 1 May 2012 (Tue) | 500.00 | 510.00 | 500.00 | 510.00 | 448 |
| 30 Apr 2012 (Mon) | 500.00 | 510.00 | 500.00 | 510.00 | 448 |
| 27 Apr 2012 (Fri) | 500.00 | 510.00 | 500.00 | 510.00 | 448 |
| 26 Apr 2012 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1,022 |
| 25 Apr 2012 (Wed) | 508.12 | 508.12 | 505.00 | 505.00 | 108 |
| 24 Apr 2012 (Tue) | 508.12 | 517.50 | 508.12 | 517.50 | 871 |
| 23 Apr 2012 (Mon) | 526.88 | 526.88 | 517.50 | 517.50 | 9 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
