Keystone Inv Trust Share Price (KIT) - Buy KIT Shares

View your Watch List Add KIT to your Watch List
Time period:    Moving average:     Compare to: 
Keystone Inv Trust (KIT) share price history chart
Current Price:  
1752.50p
on 21-11-2017 at 16:39:17
Change:   2.50p rise 0.14 %
Buy:   1765.00p
Sell:   1747.00p
   
Keystone Inv Trust (KIT, KIT.L, LON:KIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9 at 1750.00p Days Range: 1745.00 - 1753.00p
Day's Volume: 14,850 52wk Range: 1585.00 - 1835.00p
Last Close: 1752.50p Market Capitalisation:* £ 245.35 m
Open: 1750.00p VWAP: 1751.30p
ISIN: GB0004912068 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell91750.00p1781858127895429Automated Trade16:29:05 - 21/11
Sell93351750.52p016:26:50 - 21/11
Buy571753.00p1781858127892219Automated Trade16:21:46 - 21/11
Buy10001752.00p1781858127887447Automated Trade16:02:49 - 21/11
Sell5031752.00p1781858127886842Automated Trade15:59:51 - 21/11
Sell25001752.00p30762332184236862415:48:57 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,750.00 1,753.00 1,745.00 1,752.50 14,850
20 Nov 2017 (Mon) 1,760.00 1,760.00 1,749.00 1,750.00 12,615
15 Nov 2017 (Wed) 1,781.00 1,794.00 1,781.00 1,795.00 1,056
14 Nov 2017 (Tue) 1,792.00 1,802.00 1,786.00 1,795.00 12,408
13 Nov 2017 (Mon) 1,800.00 1,810.00 1,792.00 1,796.00 4,234
10 Nov 2017 (Fri) 1,791.00 1,803.00 1,790.00 1,803.00 8,027
9 Nov 2017 (Thu) 1,806.00 1,806.00 1,791.00 1,791.00 5,811
8 Nov 2017 (Wed) 1,807.00 1,815.00 1,806.00 1,813.00 14,421
7 Nov 2017 (Tue) 1,813.00 1,824.00 1,808.00 1,814.50 13,260
6 Nov 2017 (Mon) 1,812.00 1,815.60 1,807.00 1,807.00 8,073
3 Nov 2017 (Fri) 1,812.00 1,814.65 1,808.00 1,813.50 6,237
2 Nov 2017 (Thu) 1,800.00 1,812.00 1,786.40 1,809.50 23,920
1 Nov 2017 (Wed) 1,785.00 1,795.00 1,781.14 1,789.50 2,587
31 Oct 2017 (Tue) 1,785.00 1,799.00 1,780.00 1,784.00 13,114
30 Oct 2017 (Mon) 1,772.00 1,781.67 1,770.00 1,775.00 8,149
27 Oct 2017 (Fri) 1,766.00 1,785.00 1,766.00 1,784.00 7,915
26 Oct 2017 (Thu) 1,775.00 1,785.00 1,766.09 1,770.00 14,322
25 Oct 2017 (Wed) 1,766.00 1,780.00 1,765.00 1,772.50 8,376
24 Oct 2017 (Tue) 1,783.00 1,775.50 1,767.20 1,775.50 10,941
23 Oct 2017 (Mon) 1,783.00 1,778.06 1,767.98 1,775.50 11,974

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL