Keystone Inv Trust Share Price (KIT) - Buy KIT Shares

View your Watch List Add KIT to your Watch List
Time period:    Moving average:     Compare to: 
Keystone Inv Trust (KIT) share price history chart
Current Price:  
1773.00p
on 22-06-2017 at 16:40:28
Change:   1.00p fall 0.06 %
Buy:   1789.00p
Sell:   1773.00p
   
Keystone Inv Trust (KIT, KIT.L, LON:KIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 61 at 1773.00p Days Range: 1772.00 - 1784.00p
Day's Volume: 896 52wk Range: 1560.00 - 1835.00p
Last Close: 1773.00p Market Capitalisation:* £ 248.22 m
Open: 1778.00p VWAP: 1781.71p
ISIN: GB0004912068 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell611773.00p1687847736239439Uncrossing Trade16:35:28 - 22/06
Sell11772.00p1687847736215907Automated Trade15:18:06 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,778.00 1,784.00 1,772.00 1,773.00 896
21 Jun 2017 (Wed) 1,767.00 1,774.00 1,761.00 1,774.00 2,136
20 Jun 2017 (Tue) 1,808.00 1,808.00 1,774.00 1,774.00 8,287
19 Jun 2017 (Mon) 1,805.00 1,805.00 1,786.00 1,793.50 3,907
16 Jun 2017 (Fri) 1,799.00 1,799.00 1,744.00 1,744.00 11,789
15 Jun 2017 (Thu) 1,764.00 1,781.00 1,764.00 1,772.00 5,992
14 Jun 2017 (Wed) 1,779.00 1,802.00 1,779.00 1,781.00 8,395
13 Jun 2017 (Tue) 1,779.00 1,793.00 1,775.17 1,783.50 5,207
12 Jun 2017 (Mon) 1,781.00 1,793.00 1,772.00 1,782.00 9,408
9 Jun 2017 (Fri) 1,795.00 1,806.00 1,773.05 1,787.00 14,786
8 Jun 2017 (Thu) 1,781.00 1,790.78 1,777.00 1,784.00 4,696
7 Jun 2017 (Wed) 1,786.00 1,804.00 1,780.00 1,780.00 9,932
6 Jun 2017 (Tue) 1,793.00 1,798.18 1,785.00 1,797.00 14,866
5 Jun 2017 (Mon) 1,809.00 1,819.05 1,799.00 1,804.00 10,397
2 Jun 2017 (Fri) 1,816.00 1,824.00 1,810.00 1,810.00 9,157
1 Jun 2017 (Thu) 1,813.00 1,825.00 1,810.00 1,823.00 5,106
31 May 2017 (Wed) 1,816.00 1,820.78 1,808.00 1,808.00 8,767
30 May 2017 (Tue) 1,818.15 1,825.00 1,818.00 1,825.00 3,350
29 May 2017 (Mon) 1,820.00 1,834.00 1,815.28 1,830.00 13,125
26 May 2017 (Fri) 1,820.00 1,834.00 1,815.28 1,830.00 12,665
25 May 2017 (Thu) 1,822.00 1,825.00 1,812.00 1,821.00 8,287
24 May 2017 (Wed) 1,838.00 1,838.00 1,821.85 1,835.00 6,419
23 May 2017 (Tue) 1,820.00 1,830.00 1,815.00 1,824.50 17,424

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL