Keystone Inv Trust Share Price (KIT) - Buy KIT Shares

View your Watch List Add KIT to your Watch List
Time period:    Moving average:     Compare to: 
Keystone Inv Trust (KIT) share price history chart
Current Price:  
1745.00p
on 24-07-2017 at 13:17:20
Change:   15.50p fall 0.88 %
Buy:   1764.00p
Sell:   1745.00p
   
Keystone Inv Trust (KIT, KIT.L, LON:KIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 1747.20p Days Range: 1745.00 - 1745.00p
Day's Volume: 1,042 52wk Range: 1585.00 - 1835.00p
Last Close: 1760.50p Market Capitalisation:* £ 244.30 m
Open: 1745.00p VWAP: 1745.00p
ISIN: GB0004912068 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5001747.20p154483689964318848Ordinary Trade -Delayed Publication10:20:31 - 24/07
Sell4191747.10p0Ordinary Trade10:36:13 - 24/07
Sell571747.10p865941999426613376Ordinary Trade10:25:20 - 24/07
Sell511745.00p1707615323174895Automated Trade10:21:43 - 24/07
Sell5451745.00p1707615323174892Automated Trade10:21:43 - 24/07
Sell2601747.20p0Ordinary Trade10:09:09 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,772.00 1,760.50 1,759.00 1,760.50 6,616
20 Jul 2017 (Thu) 1,772.00 1,775.00 1,752.00 1,759.00 4,007
19 Jul 2017 (Wed) 1,745.00 1,754.00 1,741.00 1,754.00 6,101
18 Jul 2017 (Tue) 1,761.00 1,762.00 1,747.00 1,747.00 1,882
17 Jul 2017 (Mon) 1,758.00 1,758.00 1,749.00 1,753.00 3,151
14 Jul 2017 (Fri) 1,760.00 1,760.00 1,746.00 1,755.00 5,109
13 Jul 2017 (Thu) 1,768.00 1,768.00 1,767.00 1,768.00 1,604
12 Jul 2017 (Wed) 1,762.00 1,787.00 1,762.00 1,777.00 1,140
11 Jul 2017 (Tue) 1,761.00 1,765.00 1,761.00 1,765.00 1,207
10 Jul 2017 (Mon) 1,755.00 1,760.00 1,754.00 1,760.00 3,276
7 Jul 2017 (Fri) 1,771.00 1,771.00 1,754.00 1,761.00 3,650
6 Jul 2017 (Thu) 1,773.00 1,773.00 1,771.00 1,772.00 575
5 Jul 2017 (Wed) 1,780.00 1,774.00 1,770.00 1,770.00 3,514
4 Jul 2017 (Tue) 1,780.00 1,788.00 1,755.00 1,774.00 3,159
3 Jul 2017 (Mon) 1,765.00 1,779.00 1,755.00 1,779.00 8,603
30 Jun 2017 (Fri) 1,765.00 1,768.00 1,756.00 1,764.50 2,613
29 Jun 2017 (Thu) 1,776.00 1,787.00 1,765.00 1,771.00 1,196
28 Jun 2017 (Wed) 1,773.00 1,784.00 1,770.00 1,770.00 1,487
27 Jun 2017 (Tue) 1,775.00 1,779.00 1,760.00 1,775.50 5,573
26 Jun 2017 (Mon) 1,780.00 1,798.00 1,772.00 1,787.50 4,346

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL