KCOM Group Share Price (KCOM) - Buy KCOM Shares

View your Watch List Add KCOM to your Watch List
Time period:    Moving average:     Compare to: 
KCOM Group (KCOM) share price history chart
Current Price:  
92.75p
on 18-08-2017 at 10:35:29
Change:   0.25p fall 0.27 %
Buy:   93.00p
Sell:   92.50p
   
KCOM Group (KCOM, KCOM.L, LON:KCOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 92.75p Days Range: 92.75 - 93.00p
Day's Volume: 14,180 52wk Range: 87.50 - 121.00p
Last Close: 93.00p Market Capitalisation:* £ 478.59 m
Open: 93.00p VWAP: 92.89p
ISIN: GB0007448250 Shares in Issue: 516.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell80092.75p1723077205438125Automated Trade10:35:29 - 18/08
Sell70092.75p1723077205438126Automated Trade10:35:29 - 18/08
Sell456293.00p0Ordinary Trade08:00:29 - 18/08
Sell10092.98p577807750063075456Negotiated Trade -Immediate Publication16:59:01 - 17/08
Sell122793.04p457480493634039936Negotiated Trade -Immediate Publication16:51:18 - 15/08
Sell10793.00p1720603304305176Automated Trade16:18:32 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 93.00 93.00 92.75 93.00 14,180
17 Aug 2017 (Thu) 93.50 95.25 92.75 93.00 193,332
16 Aug 2017 (Wed) 93.75 94.00 92.50 93.25 142,232
15 Aug 2017 (Tue) 93.75 94.00 92.50 93.25 142,232
14 Aug 2017 (Mon) 91.25 95.50 91.25 93.75 172,290
11 Aug 2017 (Fri) 91.25 92.75 91.00 92.50 52,734
10 Aug 2017 (Thu) 93.00 93.25 92.00 92.50 174,231
9 Aug 2017 (Wed) 93.75 93.75 92.25 93.50 57,706
8 Aug 2017 (Tue) 92.00 93.50 92.00 93.50 257,187
7 Aug 2017 (Mon) 93.50 93.50 92.00 92.75 226,187
4 Aug 2017 (Fri) 93.50 93.50 92.00 92.75 226,187
3 Aug 2017 (Thu) 92.50 93.25 92.00 92.50 108,782
2 Aug 2017 (Wed) 91.50 93.00 91.50 92.25 52,531
1 Aug 2017 (Tue) 93.75 93.75 92.00 91.75 87,062
31 Jul 2017 (Mon) 92.00 93.25 91.75 91.75 158,162
28 Jul 2017 (Fri) 93.75 93.75 91.75 91.75 166,847
27 Jul 2017 (Thu) 92.75 93.25 91.75 92.25 141,287
21 Jul 2017 (Fri) 91.75 92.50 91.25 92.50 123,861
20 Jul 2017 (Thu) 91.75 92.00 91.25 92.00 100,804
19 Jul 2017 (Wed) 91.50 92.50 90.75 91.75 214,734

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL