KCOM Group Share Price (KCOM) - Buy KCOM Shares

View your Watch List Add KCOM to your Watch List
Time period:    Moving average:     Compare to: 
KCOM Group (KCOM) share price history chart
Current Price:  
88.50p
on 27-06-2017 at 16:40:36
Change:   0.75p fall 0.84 %
Buy:   88.75p
Sell:   88.25p
   
KCOM Group (KCOM, KCOM.L, LON:KCOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 122,614 at 88.50p Days Range: 87.00 - 89.50p
Day's Volume: 449,339 52wk Range: 87.00 - 121.00p
Last Close: 88.50p Market Capitalisation:* £ 456.66 m
Open: 89.50p VWAP: 88.12p
ISIN: GB0007448250 Shares in Issue: 516.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12261488.50p1690916490377982Uncrossing Trade16:35:29 - 27/06
Unknown10000088.00p435761799276146816Ordinary Trade16:30:41 - 27/06
Sell66487.75p1690916490370069Automated Trade16:26:44 - 27/06
Sell101187.75p1690916490367658Automated Trade16:20:43 - 27/06
Sell27988.00p1690916490366365Automated Trade16:16:22 - 27/06
Buy85688.25p1690916490365281Automated Trade16:12:33 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 89.50 89.50 87.00 88.50 449,339
26 Jun 2017 (Mon) 90.25 90.25 89.00 89.25 182,168
23 Jun 2017 (Fri) 89.25 90.25 89.25 90.25 197,228
22 Jun 2017 (Thu) 91.00 91.00 88.50 89.25 94,491
21 Jun 2017 (Wed) 92.50 94.50 91.50 92.25 299,796
20 Jun 2017 (Tue) 95.75 95.75 92.50 93.25 394,039
19 Jun 2017 (Mon) 92.75 96.00 92.75 93.00 105,714
16 Jun 2017 (Fri) 90.75 92.81 90.25 92.25 5,179,845
15 Jun 2017 (Thu) 92.25 92.62 90.00 90.25 472,911
14 Jun 2017 (Wed) 92.00 92.25 90.50 92.00 5,412,850
13 Jun 2017 (Tue) 93.25 93.34 91.75 91.75 287,105
12 Jun 2017 (Mon) 91.75 93.50 91.47 93.00 774,704
9 Jun 2017 (Fri) 89.00 92.00 89.00 91.75 641,590
8 Jun 2017 (Thu) 90.25 91.25 89.92 91.00 190,274
7 Jun 2017 (Wed) 90.25 92.19 89.25 90.00 416,116
6 Jun 2017 (Tue) 94.00 94.00 89.75 90.00 503,190
5 Jun 2017 (Mon) 94.50 94.50 91.96 92.75 163,664
2 Jun 2017 (Fri) 93.00 93.40 91.50 92.00 668,505
1 Jun 2017 (Thu) 95.75 95.75 92.73 93.00 654,699
31 May 2017 (Wed) 95.25 96.25 93.25 94.25 612,628
30 May 2017 (Tue) 92.00 95.75 92.00 95.50 638,877
29 May 2017 (Mon) 95.00 95.00 92.00 93.75 361,699

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL