KCOM Group Share Price (KCOM) - Buy KCOM Shares

View your Watch List Add KCOM to your Watch List
Time period:    Moving average:     Compare to: 
KCOM Group (KCOM) share price history chart
Current Price:  
87.50p
on 28-04-2017 at 08:01:08
Change:   1.50p fall 1.69 %
Buy:   88.25p
Sell:   87.75p
   
KCOM Group (KCOM, KCOM.L, LON:KCOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,087 at 88.00p Days Range: 87.50 - 87.50p
Day's Volume: 101 52wk Range: 87.50 - 121.00p
Last Close: 89.00p Market Capitalisation:* £ 451.50 m
Open: 87.50p VWAP: 88.24p
ISIN: GB0007448250 Shares in Issue: 516.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell608788.00p1652598943874208Negotiated Trade -Immediate Publication16:36:33 - 27/04
Sell2288.50p1653189497637808Automated Trade16:29:55 - 27/04
Buy3889.25p1653189497637150Automated Trade16:29:16 - 27/04
Sell4388.75p1653189497637112Automated Trade16:29:15 - 27/04
Sell121988.75p1653189497636967Automated Trade16:29:04 - 27/04
Buy54189.25p1653189497631917Automated Trade16:15:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 87.50 87.50 87.50 89.00 101
27 Apr 2017 (Thu) 87.50 89.25 87.50 89.00 380,232
26 Apr 2017 (Wed) 88.00 88.56 87.50 87.50 414,202
25 Apr 2017 (Tue) 88.50 89.56 87.75 88.50 341,969
24 Apr 2017 (Mon) 89.25 90.00 88.00 90.00 261,961
21 Apr 2017 (Fri) 88.00 89.12 87.75 88.75 285,565
20 Apr 2017 (Thu) 90.00 90.00 87.75 88.00 249,968
19 Apr 2017 (Wed) 87.50 89.50 87.50 88.75 503,442
18 Apr 2017 (Tue) 90.00 90.00 88.25 89.25 260,634
17 Apr 2017 (Mon) 90.00 90.00 88.00 88.25 354,420
14 Apr 2017 (Fri) 90.00 90.00 88.00 88.25 354,420
13 Apr 2017 (Thu) 90.00 90.00 88.00 88.25 354,420
12 Apr 2017 (Wed) 88.00 89.84 88.00 89.50 207,959
11 Apr 2017 (Tue) 90.00 90.25 87.75 89.00 428,732
10 Apr 2017 (Mon) 88.00 90.00 88.00 89.00 307,915
7 Apr 2017 (Fri) 89.25 89.75 88.50 89.75 583,279
6 Apr 2017 (Thu) 90.50 90.50 88.50 89.25 354,193
5 Apr 2017 (Wed) 88.00 89.88 88.00 89.00 617,946
4 Apr 2017 (Tue) 89.25 89.58 88.25 88.25 336,695
3 Apr 2017 (Mon) 91.50 91.50 88.50 89.00 667,549
31 Mar 2017 (Fri) 91.00 91.00 89.00 90.00 1,662,156
30 Mar 2017 (Thu) 90.00 90.25 88.76 90.00 2,422,109

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL