KCOM Group Share Price (KCOM) - Buy KCOM Shares

View your Watch List Add KCOM to your Watch List
Time period:    Moving average:     Compare to: 
KCOM Group (KCOM) share price history chart
Current Price:  
89.70p
on 22-01-2018 at 16:53:24
Change:   1.20p fall 1.32 %
Buy:   90.80p
Sell:   89.60p
   
KCOM Group (KCOM, KCOM.L, LON:KCOM) Price Details (LSE MAIN Listed Equity)
Last Trade: 329 at 90.20p Days Range: 86.60 - 92.90p
Day's Volume: 211,381 52wk Range: 86.60 - 110.00p
Last Close: 89.70p Market Capitalisation:* £ 462.85 m
Open: 92.90p VWAP: 89.92p
ISIN: GB0007448250 Shares in Issue: 516.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown32990.20p34229867601318718416:53:22 - 22/01
Sell6589.00p016:52:57 - 22/01
Buy18790.30p60096985028324568016:52:42 - 22/01
Buy1986089.70p1820203595927930Uncrossing Trade16:35:25 - 22/01
Sell389.90p1820203595922629Automated Trade16:29:20 - 22/01
Sell3789.80p1820203595920305Automated Trade16:25:29 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 92.90 92.90 86.60 89.70 211,381
19 Jan 2018 (Fri) 92.90 93.00 87.22 90.90 250,010
18 Jan 2018 (Thu) 89.30 90.98 88.70 89.00 149,261
17 Jan 2018 (Wed) 90.50 90.90 89.30 89.60 245,261
16 Jan 2018 (Tue) 89.90 90.37 88.70 90.00 268,590
15 Jan 2018 (Mon) 91.70 91.70 88.70 89.20 423,865
12 Jan 2018 (Fri) 89.90 91.00 89.52 90.20 317,893
11 Jan 2018 (Thu) 88.80 90.30 88.80 90.30 364,507
10 Jan 2018 (Wed) 90.90 90.90 89.50 89.50 184,883
9 Jan 2018 (Tue) 89.70 91.00 89.30 90.20 554,621
8 Jan 2018 (Mon) 90.90 90.90 89.03 89.60 283,061
5 Jan 2018 (Fri) 89.90 91.00 89.50 90.00 510,879
4 Jan 2018 (Thu) 90.90 90.90 88.74 89.10 258,696
3 Jan 2018 (Wed) 91.10 91.10 89.10 89.40 936,709
2 Jan 2018 (Tue) 91.80 92.66 89.40 90.30 283,167
1 Jan 2018 (Mon) 90.00 92.25 90.00 90.75 117,513
29 Dec 2017 (Fri) 90.00 92.25 90.00 90.75 117,513
28 Dec 2017 (Thu) 93.00 93.00 90.25 91.00 208,788
27 Dec 2017 (Wed) 91.75 94.00 89.18 93.25 237,852
26 Dec 2017 (Tue) 91.00 92.00 90.50 90.50 220,588
25 Dec 2017 (Mon) 91.00 92.00 90.50 90.50 220,588

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL