Kcell Joint Stock Co GDR (Reg S) Share Price (KCEL) - Buy KCEL Shares

View your Watch List Add KCEL to your Watch List
Time period:    Moving average:     Compare to: 
Kcell Joint Stock Co GDR (Reg S) (KCEL) share price history chart
Current Price:  
$ 4.98
on 24-01-2018 at 09:00:10
Change:   $ 0.08 rise 1.73 %
Buy:   $ 5.20
Sell:   $ 4.77
   
Kcell Joint Stock Co GDR (Reg S) (KCEL, KCEL.L, LON:KCEL) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 4.90 - 5.08
Day's Volume: 0 52wk Range: $ 4.90 - 5.08
Last Close: $ 4.90 Market Capitalisation:* $ 996.00 m
Open: $ 4.97 VWAP: -
ISIN: US48668G2057 Shares in Issue: 200.00 m
Sector:  Mobile Telecommunications 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy19731$ 4.901820822004146247PT15:41:03 - 23/01
Buy217$ 5.021820822004131353Automated Trade14:58:29 - 23/01
Buy1031$ 5.021820822004129765Automated Trade14:54:10 - 23/01
Buy3000$ 5.001820822004117373Automated Trade14:17:56 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 4.97 5.02 4.90 4.90 64,593
22 Jan 2018 (Mon) 5.00 5.00 5.00 5.00 20,927
19 Jan 2018 (Fri) 5.04 5.04 4.90 4.90 5,203
18 Jan 2018 (Thu) 5.18 5.18 5.04 5.04 1,474
17 Jan 2018 (Wed) 5.00 5.00 4.90 4.91 37,166
16 Jan 2018 (Tue) 5.10 5.10 4.84 5.10 0
15 Jan 2018 (Mon) 5.10 5.18 5.10 5.10 7,182
12 Jan 2018 (Fri) 5.14 5.15 4.94 5.14 0
11 Jan 2018 (Thu) 5.14 5.14 5.14 5.14 28,499
10 Jan 2018 (Wed) 5.16 5.16 5.14 5.14 17,203
9 Jan 2018 (Tue) 5.14 5.20 5.14 5.16 91,205
8 Jan 2018 (Mon) 5.06 5.06 5.02 5.02 30,752
5 Jan 2018 (Fri) 5.02 5.25 4.91 4.91 0
4 Jan 2018 (Thu) 5.02 5.15 4.60 4.91 0
3 Jan 2018 (Wed) 5.02 4.93 4.60 4.91 0
2 Jan 2018 (Tue) 5.02 5.02 4.91 4.91 200
1 Jan 2018 (Mon) 5.49 5.50 5.26 5.45 268,839
29 Dec 2017 (Fri) 5.49 5.50 5.26 5.45 268,839
28 Dec 2017 (Thu) 4.80 5.68 4.80 5.49 837,369
27 Dec 2017 (Wed) 4.90 4.90 4.79 4.79 14,949
26 Dec 2017 (Tue) 4.80 4.99 4.45 4.99 0
25 Dec 2017 (Mon) 4.80 4.99 4.45 4.99 0

FTSE 100 Latest

ValueChange
7,692.2939.54  % fall
 

SSL