K3 Business Technology Group Share Price (KBT) - Buy KBT Shares
K3 Business Technology Group Prices
|
|
| ||||||||||||||||||
2.20 %| K3 Business Technology Group (KBT, KBT.L, LON:KBT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,000 at 176.00p | Days Range: | 176.00 - 181.50p | |
| Day's Volume: | 15,750 | 52wk Range: | 122.00 - 227.50p | |
| Last Close: | 177.50p | Market Capitalisation:* | £ 49.70 m | |
| Open: | 181.50p | VWAP: | 176.86p | |
| ISIN: | GB00B00P6061 | Shares in Issue: | 28.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3000 | 176.00p | 536257486684672 | Ordinary Trade | 14:25:26 - 18/05 |
| Buy | 1150 | 180.00p | 536257486683286 | Ordinary Trade | 14:00:22 - 18/05 |
| Sell | 3300 | 176.00p | 536257486682188 | Ordinary Trade | 13:38:15 - 18/05 |
| Sell | 3300 | 176.00p | 536257486682118 | Ordinary Trade | 13:36:52 - 18/05 |
| Sell | 1000 | 177.00p | 536257486676453 | Ordinary Trade | 11:55:20 - 18/05 |
| Sell | 1000 | 178.00p | 536257486676397 | Ordinary Trade | 11:54:21 - 18/05 |
Share Price History for K3 Business Technology Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 181.50 | 181.50 | 176.00 | 177.50 | 15,750 |
| 18 May 2012 (Fri) | 181.50 | 181.50 | 176.00 | 177.50 | 15,750 |
| 17 May 2012 (Thu) | 182.50 | 184.00 | 178.20 | 181.50 | 61,675 |
| 16 May 2012 (Wed) | 182.50 | 182.50 | 180.00 | 182.50 | 64,781 |
| 15 May 2012 (Tue) | 180.50 | 182.00 | 179.40 | 182.00 | 31,637 |
| 14 May 2012 (Mon) | 180.50 | 182.00 | 179.40 | 182.00 | 31,637 |
| 11 May 2012 (Fri) | 178.00 | 180.50 | 176.00 | 180.50 | 61,976 |
| 10 May 2012 (Thu) | 178.00 | 180.50 | 176.00 | 180.50 | 61,976 |
| 9 May 2012 (Wed) | 182.50 | 182.50 | 177.11 | 178.00 | 6,500 |
| 8 May 2012 (Tue) | 183.50 | 183.50 | 180.00 | 182.50 | 10,319 |
| 7 May 2012 (Mon) | 183.50 | 183.50 | 182.00 | 183.50 | 4,217 |
| 4 May 2012 (Fri) | 183.50 | 183.50 | 182.00 | 183.50 | 4,217 |
| 3 May 2012 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 155,626 |
| 2 May 2012 (Wed) | 181.00 | 185.00 | 181.00 | 184.00 | 5,160 |
| 1 May 2012 (Tue) | 181.00 | 185.00 | 181.00 | 184.00 | 5,160 |
| 30 Apr 2012 (Mon) | 181.00 | 182.00 | 181.00 | 181.00 | 10,329 |
| 27 Apr 2012 (Fri) | 181.00 | 181.00 | 180.50 | 181.00 | 1,642 |
| 26 Apr 2012 (Thu) | 185.50 | 185.50 | 180.00 | 181.00 | 87,689 |
| 25 Apr 2012 (Wed) | 183.50 | 186.50 | 183.00 | 186.50 | 149,679 |
| 24 Apr 2012 (Tue) | 189.00 | 189.00 | 183.50 | 183.50 | 3,810 |
| 23 Apr 2012 (Mon) | 189.00 | 189.19 | 189.00 | 189.00 | 987 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
