Kaz Minerals Share Price (KAZ) - Buy KAZ Shares

View your Watch List Add KAZ to your Watch List
Time period:    Moving average:     Compare to: 
Kaz Minerals (KAZ) share price history chart
Current Price:  
506.00p
on 26-05-2017 at 17:14:59
Change:   9.20p rise 1.85 %
Buy:   506.00p
Sell:   505.50p
   

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

Kaz Minerals (KAZ, KAZ.L, LON:KAZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,485 at 504.40p Days Range: 491.40 - 509.50p
Day's Volume: 1,206,425 52wk Range: 116.20 - 592.00p
Last Close: 506.00p Market Capitalisation:* £ 2.26 bn
Open: 497.00p VWAP: 502.54p
ISIN: GB00B0HZPV38 Shares in Issue: 447.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510.

FTSE higher as US data pumps up the market

News - Monday, March 04, 2013

The top share index in the UK was higher in the penultimate session of the week after more data from the US helped to boost market sentiment. By the close of trade, the FTSE 100 was higher by 0.55 per cent, reaching 6360.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2485504.40p1670534660140653Negotiated Trade -Immediate Publication17:02:18 - 26/05
Sell40000502.00p1670534660140236OT16:53:14 - 26/05
Buy21399508.07p1670534660140211Negotiated Trade -Immediate Publication16:51:23 - 26/05
Sell590500.49p1670534660139579Negotiated Trade -Immediate Publication16:48:50 - 26/05
Sell688500.49p1670534660139582Negotiated Trade -Immediate Publication16:48:50 - 26/05
Buy271506.00p1670534660139011Negotiated Trade -Immediate Publication16:37:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 497.00 509.50 491.40 506.00 1,206,425
25 May 2017 (Thu) 494.00 506.00 484.10 496.80 887,219
24 May 2017 (Wed) 491.50 497.20 478.50 491.40 1,078,801
23 May 2017 (Tue) 499.10 506.25 488.77 495.80 1,600,609
22 May 2017 (Mon) 501.50 512.00 498.90 500.00 2,298,990
18 May 2017 (Thu) 475.10 475.10 449.36 478.70 2,687,116
17 May 2017 (Wed) 491.50 497.23 475.70 493.40 2,960,852
16 May 2017 (Tue) 463.30 493.20 461.30 462.60 3,655,963
15 May 2017 (Mon) 448.80 465.60 448.80 444.70 1,849,740
12 May 2017 (Fri) 444.00 453.10 437.40 441.20 1,970,806
11 May 2017 (Thu) 445.50 458.40 438.80 441.20 2,455,552
10 May 2017 (Wed) 441.20 445.00 428.40 442.00 2,850,865
9 May 2017 (Tue) 433.80 453.00 432.30 442.00 2,477,167
8 May 2017 (Mon) 444.80 444.80 413.10 430.50 4,513,126
5 May 2017 (Fri) 439.00 450.40 419.00 445.60 6,063,501
4 May 2017 (Thu) 483.10 484.54 432.00 440.50 6,714,051
3 May 2017 (Wed) 497.10 502.50 480.00 489.60 2,652,790
1 May 2017 (Mon) 488.30 516.36 488.30 503.50 4,754,734
28 Apr 2017 (Fri) 488.30 516.36 488.30 503.50 4,537,847
27 Apr 2017 (Thu) 475.00 503.40 474.00 492.10 4,332,918

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL