Kazakhmys (KAZ) Share Price
|
|
| Current Price: |
|
1523.00p |
| on 09-03-2010 at 16:35:27 |
| Change: |
|
6.00p  0.39 % |
| Buy: |
|
1528.00p |
| Sell: |
|
1530.00p |
| |
|
|
|
| Kazakhmys (KAZ) Price Details (LSE MAIN Listed Equity) |
| Last Trade: |
Buy 2 at 1528.00p |
| Days Range: |
1479.00 - 1530.00p |
| Cumulative Volume: |
2,338,919 |
|
52wk Range: |
263.00 - 1546.00p |
| Last Close: |
1529.00p |
|
Market Capitalisation:* |
£ 8.15 bn |
| Open: |
1529.00p |
| VWAP: |
- |
| ISIN: |
GB00B0HZPV38 |
| Shares in Issue: |
535.00 m |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 |
| Recent Trade History |
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2 | 1528.00p | ZA001Y3K1A | Automated Trade | 16:29:50 - 09/03 |
| Sell | 15103 | 1504.23p | ZA001Y3LMB | Negotiated Trade -Immediate Publication | 17:04:01 - 09/03 |
| Sell | 15103 | 1504.23p | ZA001Y3LIR | Negotiated Trade -Immediate Publication | 16:43:00 - 09/03 |
| Sell | 450 | 1527.11p | ZA001Y3K0V | Ordinary Trade | 16:29:22 - 09/03 |
| Sell | 1056 | 1495.00p | ZA001Y3LHZ | Negotiated Trade -Immediate Publication | 16:40:02 - 09/03 |
| Sell | 114 | 1523.00p | ZA001Y3LGB | Negotiated Trade -Immediate Publication | 16:36:17 - 09/03 |
| Share Price History for Kazakhmys |
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 9 Mar 2010 (Tue) |
1,529.00 |
1,530.00 |
1,479.00 |
1,529.00 |
2,338,919 |
| 8 Mar 2010 (Mon) |
1,534.00 |
1,563.00 |
1,522.00 |
1,546.00 |
1,465,584 |
| 5 Mar 2010 (Fri) |
1,505.00 |
1,556.33 |
1,486.00 |
1,501.00 |
2,972,210 |
| 4 Mar 2010 (Thu) |
1,476.00 |
1,548.00 |
1,475.00 |
1,516.00 |
4,293,218 |
| 3 Mar 2010 (Wed) |
1,456.00 |
1,531.00 |
1,445.00 |
1,446.00 |
4,015,644 |
| 2 Mar 2010 (Tue) |
1,411.00 |
1,451.74 |
1,399.00 |
1,410.00 |
3,501,427 |
| 1 Mar 2010 (Mon) |
1,400.00 |
1,410.00 |
1,378.00 |
1,341.00 |
3,735,836 |
| 26 Feb 2010 (Fri) |
1,320.00 |
1,352.00 |
1,313.00 |
1,307.00 |
2,761,776 |
| 25 Feb 2010 (Thu) |
1,318.00 |
1,344.00 |
1,286.00 |
1,332.00 |
4,039,493 |
| 24 Feb 2010 (Wed) |
1,339.00 |
1,395.50 |
1,310.00 |
1,338.00 |
3,165,560 |
| 23 Feb 2010 (Tue) |
1,372.00 |
1,400.00 |
1,331.00 |
1,363.00 |
4,111,162 |
| 22 Feb 2010 (Mon) |
1,352.00 |
1,384.00 |
1,351.00 |
1,335.00 |
2,461,479 |
| 19 Feb 2010 (Fri) |
1,317.00 |
1,347.00 |
1,313.00 |
1,349.00 |
2,877,720 |
| 18 Feb 2010 (Thu) |
1,305.00 |
1,354.65 |
1,287.30 |
1,311.00 |
4,496,549 |
| 17 Feb 2010 (Wed) |
1,310.00 |
1,338.00 |
1,301.08 |
1,300.00 |
4,699,755 |
| 16 Feb 2010 (Tue) |
1,280.00 |
1,304.00 |
1,264.00 |
1,264.00 |
2,909,490 |
| 15 Feb 2010 (Mon) |
1,259.00 |
1,293.00 |
1,256.00 |
1,253.00 |
1,402,938 |
| 12 Feb 2010 (Fri) |
1,284.00 |
1,303.00 |
1,233.00 |
1,277.00 |
3,606,526 |
| 11 Feb 2010 (Thu) |
1,280.00 |
1,314.00 |
1,251.00 |
1,259.00 |
2,431,026 |
| 10 Feb 2010 (Wed) |
1,285.00 |
1,305.25 |
1,242.00 |
1,275.00 |
3,999,791 |
KAZ - Kazakhmys PLC Investor Summary
Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.
The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.
Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.
Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.
Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
