Kaz Minerals Share Price (KAZ) - Buy KAZ Shares

View your Watch List Add KAZ to your Watch List
Time period:    Moving average:     Compare to: 
Kaz Minerals (KAZ) share price history chart
Current Price:  
639.00p
on 21-07-2017 at 17:07:05
Change:   4.00p fall 0.62 %
Buy:   641.00p
Sell:   635.00p
   

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

Kaz Minerals (KAZ, KAZ.L, LON:KAZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 639.00p Days Range: 634.50 - 655.00p
Day's Volume: 1,090,881 52wk Range: 136.20 - 655.00p
Last Close: 639.00p Market Capitalisation:* £ 2.86 bn
Open: 641.50p VWAP: 641.84p
ISIN: GB00B0HZPV38 Shares in Issue: 447.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510.

FTSE higher as US data pumps up the market

News - Monday, March 04, 2013

The top share index in the UK was higher in the penultimate session of the week after more data from the US helped to boost market sentiment. By the close of trade, the FTSE 100 was higher by 0.55 per cent, reaching 6360.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000639.00p723386985596203136Ordinary Trade17:07:05 - 21/07
Buy18718641.46p0Negotiated Trade -Immediate Publication17:01:39 - 21/07
Buy9966639.00p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy500641.06p606481204003876992Negotiated Trade -Immediate Publication16:49:24 - 21/07
Buy12500640.87p309477961744658560Negotiated Trade -Immediate Publication16:46:54 - 21/07
Buy188045639.00p1705759826133946Uncrossing Trade16:35:14 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 641.50 655.00 634.50 639.00 1,090,881
20 Jul 2017 (Thu) 645.50 657.50 632.50 643.00 1,837,345
19 Jul 2017 (Wed) 634.50 671.00 631.50 645.00 3,422,980
18 Jul 2017 (Tue) 616.00 638.50 610.50 634.50 3,107,669
17 Jul 2017 (Mon) 587.50 614.50 587.50 610.50 2,381,834
14 Jul 2017 (Fri) 574.00 589.00 574.00 584.50 1,340,734
13 Jul 2017 (Thu) 588.00 594.00 577.00 578.50 1,402,473
12 Jul 2017 (Wed) 565.00 589.50 564.00 588.00 2,832,749
11 Jul 2017 (Tue) 541.00 563.50 541.00 563.00 2,107,914
10 Jul 2017 (Mon) 542.50 543.50 525.00 540.50 1,750,580
7 Jul 2017 (Fri) 532.00 541.00 527.00 540.50 1,624,711
6 Jul 2017 (Thu) 531.50 542.50 521.00 535.00 1,655,979
5 Jul 2017 (Wed) 532.00 542.00 524.50 532.00 1,888,289
4 Jul 2017 (Tue) 526.00 541.50 516.00 534.00 1,161,536
3 Jul 2017 (Mon) 516.00 541.00 510.00 539.00 2,016,465
30 Jun 2017 (Fri) 512.50 529.00 508.00 517.50 1,973,290
29 Jun 2017 (Thu) 515.00 526.50 500.50 514.00 2,528,261
28 Jun 2017 (Wed) 491.80 505.00 478.10 503.50 2,289,702
27 Jun 2017 (Tue) 475.70 499.90 470.80 493.70 3,097,315
26 Jun 2017 (Mon) 493.80 494.90 468.70 470.80 1,006,861
23 Jun 2017 (Fri) 478.90 495.70 476.10 482.00 1,626,918
22 Jun 2017 (Thu) 478.90 478.90 461.40 475.20 1,300,176
21 Jun 2017 (Wed) 465.30 483.60 458.00 479.60 1,801,742

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL