Kaz Minerals Share Price (KAZ) - Buy KAZ Shares

View your Watch List Add KAZ to your Watch List
Time period:    Moving average:     Compare to: 
Kaz Minerals (KAZ) share price history chart
Current Price:  
469.70p
on 26-04-2017 at 12:24:48
Change:   5.70p rise 1.23 %
Buy:   469.60p
Sell:   469.10p
   

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

Kaz Minerals (KAZ, KAZ.L, LON:KAZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 469.70p Days Range: 456.20 - 471.20p
Day's Volume: 923,676 52wk Range: 116.20 - 592.00p
Last Close: 464.00p Market Capitalisation:* £ 2.10 bn
Open: 461.70p VWAP: 466.80p
ISIN: GB00B0HZPV38 Shares in Issue: 447.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510.

FTSE higher as US data pumps up the market

News - Monday, March 04, 2013

The top share index in the UK was higher in the penultimate session of the week after more data from the US helped to boost market sentiment. By the close of trade, the FTSE 100 was higher by 0.55 per cent, reaching 6360.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1469.70p1652570951050671Automated Trade12:24:43 - 26/04
Sell104469.10p1652570951050447Automated Trade12:23:32 - 26/04
Sell45470.00p1652570951050212Automated Trade12:22:00 - 26/04
Buy1469.50p1652570951050123Automated Trade12:21:21 - 26/04
Sell225469.30p1652570951049677Automated Trade12:18:47 - 26/04
Buy222469.40p1652570951049520Automated Trade12:17:52 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 458.20 468.60 452.00 464.00 1,261,596
24 Apr 2017 (Mon) 459.90 464.25 446.60 458.50 1,370,418
21 Apr 2017 (Fri) 465.30 475.88 446.80 448.60 1,657,459
20 Apr 2017 (Thu) 456.80 464.70 444.46 462.40 1,591,775
19 Apr 2017 (Wed) 440.00 462.00 440.00 456.50 2,429,587
18 Apr 2017 (Tue) 449.60 449.60 426.50 436.70 3,792,689
17 Apr 2017 (Mon) 452.40 457.60 443.40 455.30 1,654,182
14 Apr 2017 (Fri) 452.40 457.60 443.40 455.30 1,654,182
13 Apr 2017 (Thu) 452.40 457.60 443.40 455.30 1,654,182
12 Apr 2017 (Wed) 473.40 473.40 447.90 448.50 1,559,414
11 Apr 2017 (Tue) 469.20 478.00 461.40 468.10 2,013,058
10 Apr 2017 (Mon) 478.70 482.30 470.00 472.20 948,893
7 Apr 2017 (Fri) 474.00 476.60 468.14 474.40 1,108,620
6 Apr 2017 (Thu) 485.20 492.90 471.00 481.90 1,718,647
5 Apr 2017 (Wed) 475.20 501.50 472.70 486.80 3,738,631
4 Apr 2017 (Tue) 462.00 466.60 455.00 464.10 2,248,805
3 Apr 2017 (Mon) 464.10 467.10 450.10 454.10 1,981,604
31 Mar 2017 (Fri) 460.30 460.30 446.00 454.80 1,864,092
30 Mar 2017 (Thu) 460.00 466.76 451.21 465.30 1,510,498
29 Mar 2017 (Wed) 453.10 458.80 444.60 458.80 1,296,020
28 Mar 2017 (Tue) 448.30 454.40 438.28 449.90 1,990,748
27 Mar 2017 (Mon) 456.00 456.00 434.15 437.70 2,922,665

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL