Kazakhmys Share Price (KAZ) - Buy KAZ Shares
Kazakhmys Prices
|
|
| ||||||||||||||||||
KAZ - Kazakhmys PLC Investor Summary
Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.
The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.
Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.
Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.
Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.
| Kazakhmys (KAZ, KAZ.L, LON:KAZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 67,801 at 1151.98p | Days Range: | 1129.00 - 1192.00p | |
| Day's Volume: | 3,214,136 | 52wk Range: | 730.00 - 1631.00p | |
| Last Close: | 1160.00p | Market Capitalisation:* | £ 6.17 bn | |
| Open: | 1190.00p | VWAP: | 1153.45p | |
| ISIN: | GB00B0HZPV38 | Shares in Issue: | 532.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Kazakhmys (KAZ)
FTSE climbs as miners bounce
News - Wednesday, January 11, 2012
The leading share index in the UK was higher on Tuesday as data from China helped to boost the mining sector. By the end of the session, the FTSE 100 was up by 1.5 per cent, closing at almost the high point of the day at 5697.
FTSE soars in 2012 as miners boost
News - Tuesday, January 03, 2012
The leading share index in the UK got the new year started with a bang as data from overseas helps to lift sentiment in the market. By the close of the first session of 2012, the FTSE 100 was higher by 2.3 per cent, adding more than 127 points to reach 5699, the peak of the day.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 67801 | 1151.98p | 474422708303338 | Negotiated Trade -Immediate Publication | 16:52:58 - 07/02 |
| Sell | 470 | 1147.72p | 474422708302888 | Negotiated Trade -Immediate Publication | 14:10:01 - 07/02 |
| Sell | 5000 | 1147.72p | 474422708302883 | Negotiated Trade -Immediate Publication | 14:10:01 - 07/02 |
| Sell | 15000 | 1147.72p | 474422708302875 | Negotiated Trade -Immediate Publication | 14:10:01 - 07/02 |
| Buy | 257910 | 1160.00p | 474414135295152 | Uncrossing Trade | 16:35:21 - 07/02 |
| Buy | 180 | 1158.00p | 474414135287988 | Automated Trade | 16:29:39 - 07/02 |
Share Price History for Kazakhmys
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,190.00 | 1,192.00 | 1,129.00 | 1,160.00 | 3,214,136 |
| 6 Feb 2012 (Mon) | 1,215.00 | 1,221.00 | 1,183.00 | 1,190.00 | 1,759,113 |
| 3 Feb 2012 (Fri) | 1,185.00 | 1,223.00 | 1,170.00 | 1,214.00 | 2,389,161 |
| 2 Feb 2012 (Thu) | 1,200.00 | 1,214.00 | 1,164.00 | 1,191.00 | 3,514,858 |
| 1 Feb 2012 (Wed) | 1,146.00 | 1,191.00 | 1,131.00 | 1,191.00 | 2,406,690 |
| 31 Jan 2012 (Tue) | 1,143.00 | 1,164.00 | 1,129.00 | 1,136.00 | 2,720,716 |
| 30 Jan 2012 (Mon) | 1,150.00 | 1,161.32 | 1,122.00 | 1,137.00 | 2,300,193 |
| 27 Jan 2012 (Fri) | 1,178.00 | 1,195.00 | 1,151.00 | 1,160.00 | 2,097,848 |
| 26 Jan 2012 (Thu) | 1,118.00 | 1,210.00 | 1,114.00 | 1,194.00 | 4,063,909 |
| 25 Jan 2012 (Wed) | 1,115.00 | 1,128.00 | 1,096.00 | 1,113.00 | 1,261,999 |
| 24 Jan 2012 (Tue) | 1,115.00 | 1,121.60 | 1,093.00 | 1,106.00 | 1,554,690 |
| 23 Jan 2012 (Mon) | 1,123.00 | 1,140.00 | 1,116.00 | 1,133.00 | 1,508,574 |
| 20 Jan 2012 (Fri) | 1,112.00 | 1,132.00 | 1,095.22 | 1,123.00 | 2,394,923 |
| 19 Jan 2012 (Thu) | 1,095.00 | 1,113.00 | 1,087.20 | 1,113.00 | 2,793,301 |
| 18 Jan 2012 (Wed) | 1,088.00 | 1,101.00 | 1,062.00 | 1,101.00 | 1,620,366 |
| 17 Jan 2012 (Tue) | 1,092.00 | 1,104.00 | 1,068.00 | 1,088.00 | 2,245,739 |
| 16 Jan 2012 (Mon) | 1,046.00 | 1,071.00 | 1,032.00 | 1,067.00 | 1,253,038 |
| 13 Jan 2012 (Fri) | 1,064.00 | 1,088.00 | 1,025.00 | 1,052.00 | 2,150,782 |
| 12 Jan 2012 (Thu) | 1,027.00 | 1,080.76 | 1,024.50 | 1,051.00 | 2,146,735 |
| 11 Jan 2012 (Wed) | 1,040.00 | 1,055.60 | 1,010.00 | 1,026.00 | 2,694,583 |
| 10 Jan 2012 (Tue) | 998.00 | 1,041.00 | 995.50 | 1,037.00 | 2,314,161 |
| 9 Jan 2012 (Mon) | 995.50 | 1,005.00 | 973.00 | 979.00 | 2,254,415 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
