Jupiter US Smaller Companies Share Price (JUS) - Buy JUS Shares

View your Watch List Add JUS to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter US Smaller Companies (JUS) share price history chart
Current Price:  
841.00p
on 28-04-2017 at 16:12:30
Change:   5.00p fall 0.59 %
Buy:   847.50p
Sell:   840.00p
   
Jupiter US Smaller Companies (JUS, JUS.L, LON:JUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16 at 841.00p Days Range: 841.00 - 849.25p
Day's Volume: 11,904 52wk Range: 623.00 - 925.00p
Last Close: 846.00p Market Capitalisation:* £ 168.20 m
Open: 843.50p VWAP: 844.33p
ISIN: GB0003463402 Shares in Issue: 20.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16841.00p1653807972920732Automated Trade16:09:46 - 28/04
Sell169843.00p1653807972912536Automated Trade15:25:36 - 28/04
Buy1275846.22p1652598943861136Ordinary Trade -Delayed Publication16:03:10 - 27/04
Sell47846.00p1653189497642284Uncrossing Trade16:35:24 - 27/04
Buy980848.62p1652598943854889Ordinary Trade15:43:11 - 27/04
Sell3000846.00p1652598943848213Ordinary Trade15:17:17 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 843.50 849.25 841.00 846.00 11,904
27 Apr 2017 (Thu) 846.00 850.68 845.08 846.00 15,942
26 Apr 2017 (Wed) 848.00 850.13 842.75 848.75 12,171
25 Apr 2017 (Tue) 847.50 848.50 842.88 847.50 9,713
24 Apr 2017 (Mon) 845.00 845.04 840.88 843.50 7,975
21 Apr 2017 (Fri) 838.88 841.97 838.10 840.50 7,031
20 Apr 2017 (Thu) 837.59 844.20 837.11 840.50 12,653
19 Apr 2017 (Wed) 837.00 843.94 837.00 840.25 7,825
18 Apr 2017 (Tue) 845.00 845.00 837.57 841.00 5,168
17 Apr 2017 (Mon) 841.00 842.10 839.30 841.75 11,840
14 Apr 2017 (Fri) 841.00 842.10 839.30 841.75 11,840
13 Apr 2017 (Thu) 841.00 842.10 839.30 841.75 11,840
12 Apr 2017 (Wed) 837.00 844.66 837.00 841.50 15,239
11 Apr 2017 (Tue) 837.00 839.18 835.00 838.00 34,831
10 Apr 2017 (Mon) 825.50 842.00 825.50 842.00 25,814
7 Apr 2017 (Fri) 829.50 835.00 824.05 835.00 35,743
6 Apr 2017 (Thu) 829.50 830.72 822.00 828.00 23,377
5 Apr 2017 (Wed) 835.00 835.34 825.49 834.00 11,138
4 Apr 2017 (Tue) 827.00 835.00 825.57 834.50 29,156
3 Apr 2017 (Mon) 827.00 832.60 822.94 831.50 53,371
31 Mar 2017 (Fri) 834.00 840.00 827.00 840.00 35,375
30 Mar 2017 (Thu) 832.50 835.52 825.95 833.00 25,340

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL