Jupiter US Smaller Companies Share Price (JUS) - Buy JUS Shares

View your Watch List Add JUS to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter US Smaller Companies (JUS) share price history chart
Current Price:  
827.00p
on 18-08-2017 at 08:02:31
Change:   7.75p fall 0.93 %
Buy:   837.00p
Sell:   825.00p
   
Jupiter US Smaller Companies (JUS, JUS.L, LON:JUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 827.00p Days Range: 827.00 - 830.00p
Day's Volume: 1,500 52wk Range: 728.00 - 925.00p
Last Close: 834.75p Market Capitalisation:* £ 165.40 m
Open: 830.00p VWAP: 828.00p
ISIN: GB0003463402 Shares in Issue: 20.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000827.00p1723077205426976Automated Trade08:02:24 - 18/08
Sell479835.00p1721221779590789Automated Trade15:33:12 - 15/08
Sell384835.50p1721221779581929Automated Trade14:20:22 - 15/08
Sell1237836.75p304215851347357824Ordinary Trade -Delayed Publication16:00:41 - 14/08
Buy206838.00p1720603304307697Automated Trade16:27:01 - 14/08
Sell1000834.67p291226768853577856Ordinary Trade15:40:10 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 830.00 830.00 827.00 834.75 1,500
17 Aug 2017 (Thu) 838.00 837.00 837.00 837.00 0
16 Aug 2017 (Wed) 835.00 835.50 835.00 835.75 1,373
15 Aug 2017 (Tue) 835.00 835.50 835.00 835.75 1,373
14 Aug 2017 (Mon) 837.00 838.00 835.75 835.75 2,958
11 Aug 2017 (Fri) 844.00 837.00 837.00 837.00 0
10 Aug 2017 (Thu) 844.00 844.00 843.00 850.00 1,106
9 Aug 2017 (Wed) 843.50 849.00 843.50 851.25 1,234
8 Aug 2017 (Tue) 848.00 853.00 848.00 852.50 3,019
7 Aug 2017 (Mon) 852.00 852.50 852.00 850.25 2,028
4 Aug 2017 (Fri) 850.00 850.50 850.00 849.00 5,405
3 Aug 2017 (Thu) 852.00 852.00 845.00 846.00 4,764
2 Aug 2017 (Wed) 857.00 851.25 851.25 851.25 9,961
1 Aug 2017 (Tue) 857.00 857.00 852.00 857.00 2,172
31 Jul 2017 (Mon) 867.00 867.00 857.00 857.00 5,274
28 Jul 2017 (Fri) 870.50 870.50 866.00 867.25 2,096
27 Jul 2017 (Thu) 869.00 877.00 867.00 877.00 14,244
21 Jul 2017 (Fri) 860.00 872.00 860.00 872.00 19,303
20 Jul 2017 (Thu) 864.00 864.00 864.00 864.00 5,015

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL