Jupiter US Smaller Companies Share Price (JUS) - Buy JUS Shares

View your Watch List Add JUS to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter US Smaller Companies (JUS) share price history chart
Current Price:  
899.00p
on 24-01-2018 at 09:00:10
Change:   (no change) 0.00 %
Buy:   904.00p
Sell:   892.00p
   
Jupiter US Smaller Companies (JUS, JUS.L, LON:JUS) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 899.00 - 899.00p
Day's Volume: 0 52wk Range: 769.00 - 902.00p
Last Close: 899.00p Market Capitalisation:* £ 152.83 m
Open: 898.00p VWAP: -
ISIN: GB0003463402 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12500898.00p43530739379039448016:28:06 - 23/01
Sell789897.10p29525476508239473616:41:53 - 23/01
Sell66898.00p1820822071202933Automated Trade16:28:54 - 23/01
Sell76898.00p1820822071201805Automated Trade16:26:23 - 23/01
Sell550897.86p28989402554264792016:23:05 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 898.00 899.86 894.08 899.00 9,141
22 Jan 2018 (Mon) 900.00 902.00 891.40 897.00 29,223
19 Jan 2018 (Fri) 888.00 895.25 888.00 894.00 12,619
18 Jan 2018 (Thu) 894.00 900.00 889.00 893.00 26,103
17 Jan 2018 (Wed) 894.00 897.00 894.00 896.00 19,221
16 Jan 2018 (Tue) 896.00 905.80 884.02 900.00 42,382
15 Jan 2018 (Mon) 904.00 905.60 898.00 901.00 18,881
12 Jan 2018 (Fri) 906.00 910.00 898.00 902.00 23,119
11 Jan 2018 (Thu) 900.00 904.00 894.00 900.00 19,354
10 Jan 2018 (Wed) 896.00 899.16 890.00 892.00 18,348
9 Jan 2018 (Tue) 900.00 900.00 892.00 898.00 8,368
8 Jan 2018 (Mon) 892.00 897.36 892.00 895.00 23,502
5 Jan 2018 (Fri) 894.00 900.00 892.08 894.00 12,569
4 Jan 2018 (Thu) 887.40 897.00 886.10 894.00 5,742
3 Jan 2018 (Wed) 888.00 893.00 880.00 888.00 15,780
2 Jan 2018 (Tue) 881.20 890.80 880.00 885.00 2,777
1 Jan 2018 (Mon) 894.00 894.00 891.63 894.00 563
29 Dec 2017 (Fri) 894.00 894.00 891.63 894.00 563
28 Dec 2017 (Thu) 894.00 894.00 894.00 894.00 93
27 Dec 2017 (Wed) 891.00 893.50 887.07 893.50 1,492
26 Dec 2017 (Tue) 885.00 894.00 885.00 893.00 3,910
25 Dec 2017 (Mon) 885.00 894.00 885.00 893.00 3,910

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL