Jupiter US Smaller Companies Share Price (JUS) - Buy JUS Shares

View your Watch List Add JUS to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter US Smaller Companies (JUS) share price history chart
Current Price:  
861.00p
on 20-10-2017 at 17:10:27
Change:   2.00p rise 0.23 %
Buy:   861.50p
Sell:   861.00p
   
Jupiter US Smaller Companies (JUS, JUS.L, LON:JUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 860.31p Days Range: 856.86 - 861.00p
Day's Volume: 30,971 52wk Range: 735.00 - 925.00p
Last Close: 861.00p Market Capitalisation:* £ 154.98 m
Open: 861.00p VWAP: 858.14p
ISIN: GB0003463402 Shares in Issue: 18.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000860.31p148849346698952816Ordinary Trade -Delayed Publication16:10:27 - 20/10
Buy1009861.00p1762041148787360Uncrossing Trade16:35:04 - 20/10
Sell1045857.20p440308567056728176Ordinary Trade -Delayed Publication14:36:53 - 20/10
Sell13860.00p1762041148771887Automated Trade15:26:29 - 20/10
Buy13861.00p1762041148769496Automated Trade15:09:33 - 20/10
Sell8292858.00p1762041148765883Automated Trade14:40:13 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 861.00 861.00 856.86 861.00 30,971
19 Oct 2017 (Thu) 855.00 860.34 851.00 859.00 21,309
18 Oct 2017 (Wed) 861.00 861.00 855.00 861.00 8,760
17 Oct 2017 (Tue) 854.00 865.00 851.00 860.00 18,593
16 Oct 2017 (Mon) 861.00 861.00 854.00 861.00 8,313
13 Oct 2017 (Fri) 858.50 859.00 851.00 859.00 3,532
12 Oct 2017 (Thu) 860.00 863.00 855.00 855.00 1,714
11 Oct 2017 (Wed) 860.00 864.75 860.00 864.75 164
10 Oct 2017 (Tue) 865.00 869.50 860.00 864.75 2,476
9 Oct 2017 (Mon) 875.00 880.00 865.50 865.50 3,416
6 Oct 2017 (Fri) 878.00 878.00 870.50 877.25 2,834
5 Oct 2017 (Thu) 860.00 872.00 860.00 872.00 5,734
4 Oct 2017 (Wed) 870.00 870.00 870.00 870.00 2,091
3 Oct 2017 (Tue) 864.50 865.00 858.00 865.00 2,864
2 Oct 2017 (Mon) 860.00 860.00 860.00 860.00 665
29 Sep 2017 (Fri) 845.00 850.00 845.00 849.00 7,233
28 Sep 2017 (Thu) 837.00 842.75 837.00 842.75 10,505
27 Sep 2017 (Wed) 824.00 836.50 824.00 836.50 4,105
26 Sep 2017 (Tue) 817.00 828.00 817.00 828.00 5,464
25 Sep 2017 (Mon) 810.00 821.00 810.00 820.75 6,806
22 Sep 2017 (Fri) 809.00 820.00 809.00 820.00 11,628

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL