Jupiter US Smaller Companies Share Price (JUS) - Buy JUS Shares

View your Watch List Add JUS to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter US Smaller Companies (JUS) share price history chart
Current Price:  
835.50p
on 26-06-2017 at 10:24:58
Change:   (no change) 0.00 %
Buy:   843.00p
Sell:   835.00p
   
Jupiter US Smaller Companies (JUS, JUS.L, LON:JUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18 at 842.92p Days Range: 835.50 - 835.50p
Day's Volume: 2,655 52wk Range: 665.00 - 925.00p
Last Close: 835.50p Market Capitalisation:* £ 167.10 m
Open: 835.00p VWAP: -
ISIN: GB0003463402 Shares in Issue: 20.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18842.92p289609248901050496Ordinary Trade10:24:57 - 26/06
Sell2100835.80p0Ordinary Trade -Delayed Publication09:03:06 - 26/06
Sell537835.40p433522602505023616Ordinary Trade09:30:29 - 26/06
Buy7700836.00p1688442589203557Automated Trade16:29:17 - 23/06
Sell12835.00p1688442589201922Automated Trade16:26:18 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 835.00 836.00 835.00 835.50 7,712
22 Jun 2017 (Thu) 835.50 835.50 835.00 835.00 89
21 Jun 2017 (Wed) 824.50 837.00 836.75 836.75 0
20 Jun 2017 (Tue) 824.50 837.00 837.00 837.00 0
19 Jun 2017 (Mon) 824.50 837.00 824.50 837.00 4,575
16 Jun 2017 (Fri) 827.00 829.52 824.50 827.00 19,638
15 Jun 2017 (Thu) 824.50 830.02 820.00 827.00 9,732
14 Jun 2017 (Wed) 829.00 834.02 822.00 824.50 9,013
13 Jun 2017 (Tue) 830.50 835.99 829.06 835.00 19,373
12 Jun 2017 (Mon) 817.00 837.00 811.06 837.00 28,956
9 Jun 2017 (Fri) 804.50 819.00 804.50 819.00 184,273
8 Jun 2017 (Thu) 797.00 804.00 796.58 802.00 7,774
7 Jun 2017 (Wed) 804.00 804.00 796.50 800.00 36,260
6 Jun 2017 (Tue) 804.00 804.00 796.50 799.25 21,639
5 Jun 2017 (Mon) 802.00 805.62 796.50 800.50 31,494
2 Jun 2017 (Fri) 788.00 808.00 788.00 808.00 22,158
1 Jun 2017 (Thu) 786.50 791.00 781.68 791.00 9,332
31 May 2017 (Wed) 784.00 788.00 780.00 782.00 10,903
30 May 2017 (Tue) 780.00 788.50 780.00 788.50 27,438
29 May 2017 (Mon) 776.50 788.00 776.50 784.50 21,299
26 May 2017 (Fri) 776.50 788.00 776.50 784.50 21,299

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL