JRP Group Share Price (JRP) - Buy JRP Shares

View your Watch List Add JRP to your Watch List
Time period:    Moving average:     Compare to: 
JRP Group (JRP) share price history chart
Current Price:  
125.50p
on 27-04-2017 at 17:15:00
Change:   0.50p fall 0.40 %
Buy:   125.90p
Sell:   125.40p
   
JRP Group (JRP, JRP.L, LON:JRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 47 at 124.98p Days Range: 124.40 - 126.30p
Day's Volume: 853,417 52wk Range: 86.00 - 156.00p
Last Close: 125.50p Market Capitalisation:* £ 1.17 bn
Open: 125.90p VWAP: 125.43p
ISIN: GB00BCRX1J15 Shares in Issue: 933.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell47124.98p1652598876708997Negotiated Trade -Immediate Publication16:49:49 - 27/04
Sell272124.99p1652598876708995Negotiated Trade -Immediate Publication16:49:49 - 27/04
Buy177213125.50p1653189426423822Uncrossing Trade16:35:20 - 27/04
Sell61125.40p1653189426418651Automated Trade16:29:51 - 27/04
Sell532125.60p1653189426417619Automated Trade16:29:03 - 27/04
Buy1000125.80p1653189426413177Automated Trade16:23:12 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 125.90 126.30 124.40 125.50 853,417
26 Apr 2017 (Wed) 126.50 127.20 125.80 126.00 1,240,951
25 Apr 2017 (Tue) 126.30 130.00 126.30 126.80 1,399,265
24 Apr 2017 (Mon) 126.30 127.30 124.90 126.30 2,363,331
21 Apr 2017 (Fri) 120.10 124.30 120.00 123.30 1,678,128
20 Apr 2017 (Thu) 122.00 124.40 120.90 121.60 1,417,805
19 Apr 2017 (Wed) 121.60 126.50 121.52 123.00 1,737,741
18 Apr 2017 (Tue) 128.20 130.21 120.40 121.50 3,094,717
17 Apr 2017 (Mon) 125.80 129.20 125.30 128.40 1,015,001
14 Apr 2017 (Fri) 125.80 129.20 125.30 128.40 1,015,001
13 Apr 2017 (Thu) 125.80 129.20 125.30 128.40 1,015,001
12 Apr 2017 (Wed) 126.20 128.50 124.50 125.40 1,446,789
11 Apr 2017 (Tue) 126.00 128.50 125.30 126.90 1,035,688
10 Apr 2017 (Mon) 123.00 126.90 123.00 126.00 900,102
7 Apr 2017 (Fri) 125.20 127.40 122.20 125.60 1,312,256
6 Apr 2017 (Thu) 123.50 127.10 123.00 125.20 3,613,455
5 Apr 2017 (Wed) 129.30 129.90 124.70 126.00 7,097,494
4 Apr 2017 (Tue) 127.00 131.90 127.00 129.90 2,125,582
3 Apr 2017 (Mon) 129.80 132.40 124.20 129.00 3,184,790
31 Mar 2017 (Fri) 136.00 136.00 131.50 131.50 1,868,980
30 Mar 2017 (Thu) 132.70 135.80 132.70 135.70 6,032,031
29 Mar 2017 (Wed) 135.00 137.20 130.00 135.30 8,835,370
28 Mar 2017 (Tue) 137.90 139.40 136.90 138.90 748,482

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL