Japan Residential Investment Co Ltd. Share Price (JRIC) - Buy JRIC Shares
Japan Residential Investment Co Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Japan Residential Investment Co Ltd. (JRIC, JRIC.L, LON:JRIC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 6,747 at 52.00p | Days Range: | 52.00 - 55.00p | |
| Day's Volume: | 17,676 | 52wk Range: | 44.25 - 61.38p | |
| Last Close: | 54.00p | Market Capitalisation:* | £ 101.52 m | |
| Open: | 52.00p | VWAP: | 52.16p | |
| ISIN: | GG00B1FB3X85 | Shares in Issue: | 188.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6747 | 52.00p | 538102208686899 | Automated Trade | 15:36:12 - 21/05 |
| Sell | 10000 | 52.00p | 538136534879854 | Ordinary Trade | 15:36:04 - 21/05 |
| Buy | 929 | 55.00p | 538136534877943 | Ordinary Trade | 15:14:50 - 21/05 |
| Sell | 1045 | 52.08p | 536257486692537 | Ordinary Trade | 16:05:53 - 18/05 |
| Sell | 1774 | 52.51p | 535020536075687 | Ordinary Trade | 08:21:29 - 16/05 |
| Buy | 3582 | 56.49p | 534402060801463 | Ordinary Trade | 12:16:23 - 15/05 |
Share Price History for Japan Residential Investment Co Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 52.00 | 55.00 | 52.00 | 54.00 | 17,676 |
| 18 May 2012 (Fri) | 52.08 | 54.00 | 52.08 | 54.00 | 1,045 |
| 17 May 2012 (Thu) | 52.51 | 54.25 | 52.51 | 54.25 | 1,774 |
| 16 May 2012 (Wed) | 52.51 | 54.25 | 52.51 | 54.25 | 1,774 |
| 15 May 2012 (Tue) | 56.49 | 56.49 | 55.00 | 55.00 | 3,582 |
| 14 May 2012 (Mon) | 55.50 | 55.50 | 55.00 | 55.50 | 60,366 |
| 11 May 2012 (Fri) | 56.00 | 56.50 | 55.50 | 56.50 | 31,000 |
| 10 May 2012 (Thu) | 56.00 | 56.00 | 53.00 | 56.00 | 52,693 |
| 9 May 2012 (Wed) | 53.00 | 54.25 | 53.00 | 54.25 | 20,729 |
| 8 May 2012 (Tue) | 54.00 | 57.69 | 54.00 | 54.50 | 22,278 |
| 7 May 2012 (Mon) | 54.51 | 56.25 | 54.51 | 56.25 | 0 |
| 4 May 2012 (Fri) | 54.51 | 56.25 | 54.51 | 56.25 | 1,064 |
| 3 May 2012 (Thu) | 54.51 | 56.25 | 54.51 | 56.25 | 1,064 |
| 2 May 2012 (Wed) | 55.00 | 58.19 | 54.88 | 56.75 | 11,447 |
| 1 May 2012 (Tue) | 58.69 | 58.69 | 55.00 | 57.00 | 58,697 |
| 30 Apr 2012 (Mon) | 58.69 | 58.69 | 55.00 | 57.00 | 58,697 |
| 27 Apr 2012 (Fri) | 58.99 | 58.99 | 54.81 | 56.75 | 3,585 |
| 26 Apr 2012 (Thu) | 55.26 | 57.00 | 55.26 | 57.00 | 5,000 |
| 25 Apr 2012 (Wed) | 56.00 | 58.99 | 56.00 | 57.25 | 33,454 |
| 24 Apr 2012 (Tue) | 57.99 | 57.99 | 56.50 | 56.50 | 450 |
| 23 Apr 2012 (Mon) | 58.50 | 58.50 | 56.00 | 56.00 | 36,633 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
