JPMorgan Elect Managed Growth Shares Share Price (JPE) - Buy JPE Shares
JPMorgan Elect Managed Growth Shares Prices
|
|
| ||||||||||||||||||
0.27 %| JPMorgan Elect Managed Growth Shares (JPE, JPE.L, LON:JPE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,357 at 368.00p | Days Range: | 368.00 - 375.89p | |
| Day's Volume: | 22,112 | 52wk Range: | 348.00 - 432.00p | |
| Last Close: | 373.00p | Market Capitalisation:* | £ 145.47 m | |
| Open: | 374.00p | VWAP: | 369.78p | |
| ISIN: | GB0008528142 | Shares in Issue: | 39.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11357 | 368.00p | 538136534858095 | Ordinary Trade -Delayed Publication | 10:05:23 - 21/05 |
| Buy | 5000 | 375.89p | 538136534869237 | Ordinary Trade -Delayed Publication | 13:02:44 - 21/05 |
| Sell | 5755 | 368.00p | 538136534857818 | Ordinary Trade -Delayed Publication | 10:02:12 - 21/05 |
| Sell | 6378 | 369.00p | 536257486670868 | Ordinary Trade -Delayed Publication | 10:42:41 - 18/05 |
| Sell | 7153 | 370.00p | 536257486667785 | Ordinary Trade -Delayed Publication | 10:09:02 - 18/05 |
| Sell | 4244 | 370.00p | 536257486667040 | Ordinary Trade -Delayed Publication | 10:01:27 - 18/05 |
Share Price History for JPMorgan Elect Managed Growth Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 374.00 | 375.89 | 368.00 | 373.00 | 22,112 |
| 18 May 2012 (Fri) | 377.00 | 377.89 | 369.00 | 374.00 | 20,476 |
| 17 May 2012 (Thu) | 381.00 | 383.00 | 375.00 | 378.00 | 26,991 |
| 16 May 2012 (Wed) | 382.00 | 385.00 | 376.00 | 381.00 | 14,460 |
| 15 May 2012 (Tue) | 381.00 | 385.49 | 378.00 | 382.00 | 6,163 |
| 14 May 2012 (Mon) | 387.00 | 387.00 | 379.00 | 382.00 | 1,355 |
| 11 May 2012 (Fri) | 388.00 | 388.00 | 383.00 | 387.00 | 8,122 |
| 10 May 2012 (Thu) | 387.00 | 390.49 | 383.00 | 388.00 | 2,638 |
| 9 May 2012 (Wed) | 389.00 | 392.49 | 385.00 | 387.00 | 3,291 |
| 8 May 2012 (Tue) | 398.00 | 398.00 | 390.00 | 390.00 | 19,485 |
| 7 May 2012 (Mon) | 402.00 | 404.49 | 396.00 | 398.00 | 20,146 |
| 4 May 2012 (Fri) | 402.00 | 404.49 | 396.00 | 398.00 | 20,146 |
| 3 May 2012 (Thu) | 401.00 | 407.49 | 399.00 | 402.00 | 10,760 |
| 2 May 2012 (Wed) | 404.00 | 407.49 | 400.00 | 401.00 | 2,143 |
| 1 May 2012 (Tue) | 402.00 | 403.49 | 396.51 | 400.00 | 10,230 |
| 30 Apr 2012 (Mon) | 402.00 | 402.00 | 398.51 | 402.00 | 3,413 |
| 27 Apr 2012 (Fri) | 400.00 | 402.00 | 396.51 | 402.00 | 1,646 |
| 26 Apr 2012 (Thu) | 401.00 | 404.49 | 396.51 | 400.00 | 3,651 |
| 25 Apr 2012 (Wed) | 397.00 | 402.49 | 397.00 | 399.00 | 2,786 |
| 24 Apr 2012 (Tue) | 396.00 | 399.49 | 392.51 | 397.00 | 7,484 |
| 23 Apr 2012 (Mon) | 403.00 | 406.49 | 396.51 | 398.00 | 2,090 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
