JPMorgan Chinese Inv Trust Share Price (JMC) - Buy JMC Shares

View your Watch List Add JMC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Chinese Inv Trust (JMC) share price history chart
Current Price:  
224.00p
on 28-04-2017 at 15:38:41
Change:   (no change) 0.00 %
Buy:   226.00p
Sell:   223.00p
   
JPMorgan Chinese Inv Trust (JMC, JMC.L, LON:JMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,158 at 223.50p Days Range: 223.00 - 224.00p
Day's Volume: 14,288 52wk Range: 150.50 - 225.50p
Last Close: 224.00p Market Capitalisation:* £ 163.52 m
Open: 223.50p VWAP: 223.39p
ISIN: GB0003435012 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4158223.50p1653217419126888Ordinary Trade -Delayed Publication13:55:29 - 28/04
Buy163224.00p1653189497639202Uncrossing Trade16:35:07 - 27/04
Sell1498224.00p1653189497611834Automated Trade13:43:19 - 27/04
Sell1100224.02p1652598943829938Ordinary Trade13:36:50 - 27/04
Sell1000224.25p1652598943798469Ordinary Trade09:40:41 - 27/04
Sell2466224.00p1653189497589030Automated Trade08:23:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 223.50 224.00 223.00 224.00 14,288
27 Apr 2017 (Thu) 224.00 224.25 224.00 224.00 10,964
26 Apr 2017 (Wed) 224.00 225.00 223.61 225.00 26,077
25 Apr 2017 (Tue) 223.25 224.40 220.96 223.00 96,682
24 Apr 2017 (Mon) 220.00 221.48 216.75 221.00 111,443
21 Apr 2017 (Fri) 220.00 220.75 216.75 220.75 12,244
20 Apr 2017 (Thu) 220.46 221.28 218.94 220.88 26,066
19 Apr 2017 (Wed) 222.00 222.00 217.64 220.62 25,244
18 Apr 2017 (Tue) 222.00 225.04 218.51 222.50 80,439
17 Apr 2017 (Mon) 222.25 223.00 221.50 223.00 50,009
14 Apr 2017 (Fri) 222.25 223.00 221.50 223.00 50,009
13 Apr 2017 (Thu) 222.25 223.00 221.50 223.00 50,009
12 Apr 2017 (Wed) 222.50 225.00 221.00 222.50 42,057
11 Apr 2017 (Tue) 224.00 225.00 221.85 224.25 34,215
10 Apr 2017 (Mon) 225.25 225.84 220.70 225.50 50,230
7 Apr 2017 (Fri) 225.50 226.00 219.52 225.50 26,601
6 Apr 2017 (Thu) 222.75 225.88 222.00 225.00 85,360
5 Apr 2017 (Wed) 225.25 225.45 224.00 224.00 97,264
4 Apr 2017 (Tue) 223.00 223.62 221.75 223.62 31,016
3 Apr 2017 (Mon) 224.00 224.00 218.75 222.50 65,511
31 Mar 2017 (Fri) 220.00 224.75 219.00 224.75 66,688
30 Mar 2017 (Thu) 223.25 223.25 218.02 221.00 48,128

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL