JPMorgan Chinese Inv Trust Share Price (JMC) - Buy JMC Shares

View your Watch List Add JMC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Chinese Inv Trust (JMC) share price history chart
Current Price:  
289.50p
on 23-10-2017 at 17:15:00
Change:   0.50p rise 0.17 %
Buy:   292.00p
Sell:   287.25p
   
JPMorgan Chinese Inv Trust (JMC, JMC.L, LON:JMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,950 at 291.00p Days Range: 288.01 - 293.12p
Day's Volume: 35,245 52wk Range: 191.00 - 294.25p
Last Close: 289.50p Market Capitalisation:* £ 211.34 m
Open: 294.25p VWAP: 290.46p
ISIN: GB0003435012 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3950291.00p870448960461955136Ordinary Trade16:21:36 - 23/10
Buy1940291.00p145476206764056640Ordinary Trade15:42:45 - 23/10
Buy939290.67p289365233404829760Ordinary Trade14:44:25 - 23/10
Sell300289.20p292271997477544000Ordinary Trade14:33:48 - 23/10
Buy25290.67p148427423748284480Ordinary Trade14:01:24 - 23/10
Buy2474291.00p724208810741293120Ordinary Trade13:14:51 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 294.25 293.12 288.01 289.50 35,245
20 Oct 2017 (Fri) 294.25 295.00 288.50 289.00 50,291
19 Oct 2017 (Thu) 290.00 293.18 286.25 290.25 32,806
18 Oct 2017 (Wed) 290.00 294.25 289.00 289.25 59,160
17 Oct 2017 (Tue) 294.00 294.00 288.00 290.00 65,871
16 Oct 2017 (Mon) 292.00 294.25 286.38 294.25 66,715
13 Oct 2017 (Fri) 290.00 290.00 285.50 285.50 395
12 Oct 2017 (Thu) 289.50 289.50 289.50 289.50 1
11 Oct 2017 (Wed) 294.00 294.00 287.50 290.88 11,149
10 Oct 2017 (Tue) 286.00 288.50 286.00 288.50 40
9 Oct 2017 (Mon) 294.00 294.00 290.25 290.25 824
6 Oct 2017 (Fri) 292.00 294.00 289.00 291.62 1,580
5 Oct 2017 (Thu) 283.50 288.00 277.00 286.12 27,667
4 Oct 2017 (Wed) 280.00 283.50 279.00 283.50 9,458
3 Oct 2017 (Tue) 280.00 280.00 280.00 280.00 7,739
2 Oct 2017 (Mon) 271.00 276.50 271.00 276.50 10,054
29 Sep 2017 (Fri) 278.25 278.25 278.25 278.25 3,825
28 Sep 2017 (Thu) 270.25 273.88 270.00 273.88 15,886
27 Sep 2017 (Wed) 270.25 270.25 270.00 270.00 251
26 Sep 2017 (Tue) 270.25 270.25 270.00 270.00 1,465
25 Sep 2017 (Mon) 270.00 277.50 270.00 273.88 14,040

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL