JPMorgan Chinese Inv Trust Share Price (JMC) - Buy JMC Shares

View your Watch List Add JMC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Chinese Inv Trust (JMC) share price history chart
Current Price:  
333.50p
on 22-01-2018 at 16:52:01
Change:   2.50p rise 0.76 %
Buy:   350.00p
Sell:   326.00p
   
JPMorgan Chinese Inv Trust (JMC, JMC.L, LON:JMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 717 at 332.00p Days Range: 331.52 - 334.83p
Day's Volume: 95,208 52wk Range: 201.00 - 334.83p
Last Close: 333.50p Market Capitalisation:* £ 243.46 m
Open: 334.00p VWAP: 333.77p
ISIN: GB0003435012 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell717332.00p1820203595923120Automated Trade16:29:47 - 22/01
Buy974333.82p74071718077093894416:20:32 - 22/01
Sell2000332.32p2179304991709190416:14:40 - 22/01
Buy4700333.81p44692822251126380816:09:25 - 22/01
Buy1498333.73p160786890420640015:42:47 - 22/01
Sell4470332.32p14558699187925408015:37:57 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 334.00 334.83 331.52 333.50 95,208
19 Jan 2018 (Fri) 330.00 333.00 329.48 331.00 60,575
18 Jan 2018 (Thu) 327.67 330.90 327.67 329.50 50,133
17 Jan 2018 (Wed) 328.00 330.50 325.00 325.00 83,273
16 Jan 2018 (Tue) 327.00 331.75 326.75 330.50 87,606
15 Jan 2018 (Mon) 329.00 330.00 325.60 327.00 193,531
12 Jan 2018 (Fri) 327.00 333.00 326.98 328.00 113,990
11 Jan 2018 (Thu) 329.00 329.00 323.00 327.00 65,374
10 Jan 2018 (Wed) 326.00 328.61 322.00 328.00 72,472
9 Jan 2018 (Tue) 323.00 325.00 320.00 320.00 79,385
8 Jan 2018 (Mon) 323.00 323.00 316.88 320.00 72,019
5 Jan 2018 (Fri) 315.00 322.78 315.00 319.00 86,187
4 Jan 2018 (Thu) 312.00 322.00 312.00 321.00 86,916
3 Jan 2018 (Wed) 314.00 316.38 307.34 316.00 192,970
2 Jan 2018 (Tue) 307.00 312.00 306.00 309.00 70,288
1 Jan 2018 (Mon) 307.00 307.00 304.78 307.00 11,646
29 Dec 2017 (Fri) 307.00 307.00 304.78 307.00 11,646
28 Dec 2017 (Thu) 304.00 307.00 304.00 307.00 17,875
27 Dec 2017 (Wed) 306.00 307.00 300.25 303.50 15,129
26 Dec 2017 (Tue) 304.24 304.40 301.05 303.50 6,900
25 Dec 2017 (Mon) 304.24 304.40 301.05 303.50 6,900

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL