JPMorgan Chinese Inv Trust Share Price (JMC) - Buy JMC Shares

View your Watch List Add JMC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Chinese Inv Trust (JMC) share price history chart
Current Price:  
246.00p
on 26-06-2017 at 11:06:45
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   248.50p
   
JPMorgan Chinese Inv Trust (JMC, JMC.L, LON:JMC) Price Details (LSE MAIN Listed Equity)
Last Trade: 500 at 249.25p Days Range: 246.00 - 246.00p
Day's Volume: 7,842 52wk Range: 159.75 - 251.00p
Last Close: 246.00p Market Capitalisation:* £ 179.58 m
Open: 248.00p VWAP: 22.27p
ISIN: GB0003435012 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown500249.25p144951686584160320Ordinary Trade11:06:39 - 26/06
Buy990249.85p866637096204455936Ordinary Trade -Delayed Publication09:57:02 - 26/06
Buy1989249.85p0Ordinary Trade -Delayed Publication09:45:47 - 26/06
Unknown3027249.25p12070194582212672Ordinary Trade08:37:14 - 26/06
Buy1136247.50p288411548013121600Ordinary Trade08:01:23 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 248.00 248.50 246.00 246.00 2,810
22 Jun 2017 (Thu) 249.00 251.00 249.00 251.00 697
21 Jun 2017 (Wed) 245.50 245.50 245.50 245.50 37,776
20 Jun 2017 (Tue) 244.00 248.00 244.00 244.50 1,904
19 Jun 2017 (Mon) 244.25 248.00 244.25 245.25 45,137
16 Jun 2017 (Fri) 247.00 249.50 241.25 248.25 94,714
15 Jun 2017 (Thu) 247.00 249.50 247.00 247.00 360,827
14 Jun 2017 (Wed) 247.00 249.46 247.00 247.00 54,115
13 Jun 2017 (Tue) 251.00 251.00 244.25 248.25 37,573
12 Jun 2017 (Mon) 249.00 250.50 242.50 247.25 46,948
9 Jun 2017 (Fri) 245.50 250.29 245.50 248.50 36,277
8 Jun 2017 (Thu) 241.00 244.00 237.94 244.00 25,994
7 Jun 2017 (Wed) 239.00 241.00 237.40 238.50 29,738
6 Jun 2017 (Tue) 237.50 239.44 236.55 237.00 6,249
5 Jun 2017 (Mon) 236.50 238.19 235.50 236.50 12,987
2 Jun 2017 (Fri) 237.00 237.00 235.00 237.00 21,653
1 Jun 2017 (Thu) 235.00 241.00 234.10 236.50 27,723
31 May 2017 (Wed) 236.00 240.00 235.05 239.50 38,754
30 May 2017 (Tue) 239.00 240.00 234.00 237.00 35,554
29 May 2017 (Mon) 234.00 237.75 232.89 237.75 39,467
26 May 2017 (Fri) 234.00 237.75 232.89 237.75 39,467

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL