JPMorgan Chinese Inv Trust Share Price (JMC) - Buy JMC Shares
JPMorgan Chinese Inv Trust Prices
|
|
| ||||||||||||||||||
| JPMorgan Chinese Inv Trust (JMC, JMC.L, LON:JMC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,866 at 135.75p | Days Range: | 135.75 - 140.25p | |
| Day's Volume: | 61,297 | 52wk Range: | 113.00 - 169.00p | |
| Last Close: | 135.75p | Market Capitalisation:* | £ 105.89 m | |
| Open: | 137.00p | VWAP: | 137.53p | |
| ISIN: | GB0003435012 | Shares in Issue: | 78.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2866 | 135.75p | 474414286144449 | Uncrossing Trade | 16:35:17 - 07/02 |
| Sell | 1800 | 136.40p | 474422842535535 | Ordinary Trade | 16:19:15 - 07/02 |
| Sell | 5016 | 136.40p | 474422842531548 | Ordinary Trade | 15:45:28 - 07/02 |
| Sell | 10500 | 136.55p | 474422842531494 | Ordinary Trade | 15:44:55 - 07/02 |
| Sell | 404 | 136.42p | 474422842526902 | Negotiated Trade -Immediate Publication | 14:55:55 - 07/02 |
Share Price History for JPMorgan Chinese Inv Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 137.00 | 140.25 | 135.75 | 135.75 | 61,297 |
| 6 Feb 2012 (Mon) | 137.75 | 140.25 | 137.00 | 137.50 | 142,082 |
| 3 Feb 2012 (Fri) | 136.00 | 137.63 | 134.12 | 136.25 | 97,883 |
| 2 Feb 2012 (Thu) | 136.00 | 136.04 | 133.12 | 135.38 | 58,722 |
| 1 Feb 2012 (Wed) | 131.50 | 134.00 | 130.00 | 133.50 | 180,624 |
| 31 Jan 2012 (Tue) | 130.50 | 133.00 | 129.50 | 129.50 | 98,616 |
| 30 Jan 2012 (Mon) | 129.50 | 132.49 | 128.50 | 129.00 | 37,164 |
| 27 Jan 2012 (Fri) | 130.86 | 132.25 | 130.86 | 131.38 | 28,103 |
| 26 Jan 2012 (Thu) | 131.00 | 131.75 | 129.51 | 131.12 | 103,600 |
| 25 Jan 2012 (Wed) | 129.75 | 131.24 | 129.50 | 130.62 | 57,947 |
| 24 Jan 2012 (Tue) | 131.50 | 133.50 | 129.49 | 130.38 | 145,118 |
| 23 Jan 2012 (Mon) | 129.00 | 133.74 | 129.00 | 131.62 | 41,499 |
| 20 Jan 2012 (Fri) | 131.50 | 131.75 | 129.16 | 130.00 | 78,217 |
| 19 Jan 2012 (Thu) | 131.25 | 132.08 | 128.25 | 130.88 | 55,270 |
| 18 Jan 2012 (Wed) | 129.00 | 129.99 | 127.10 | 129.00 | 54,458 |
| 17 Jan 2012 (Tue) | 128.00 | 129.25 | 126.51 | 129.25 | 146,478 |
| 16 Jan 2012 (Mon) | 125.00 | 125.85 | 122.36 | 124.50 | 49,399 |
| 13 Jan 2012 (Fri) | 125.00 | 126.52 | 122.25 | 123.00 | 78,712 |
| 12 Jan 2012 (Thu) | 124.00 | 126.15 | 122.75 | 123.00 | 136,548 |
| 11 Jan 2012 (Wed) | 123.75 | 125.59 | 119.66 | 122.00 | 94,850 |
| 10 Jan 2012 (Tue) | 124.00 | 124.45 | 120.56 | 124.00 | 43,491 |
| 9 Jan 2012 (Mon) | 121.25 | 122.99 | 120.50 | 120.50 | 62,774 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
