JPMorgan Chinese Inv Trust Share Price (JMC) - Buy JMC Shares

View your Watch List Add JMC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Chinese Inv Trust (JMC) share price history chart
Current Price:  
260.25p
on 18-08-2017 at 11:37:38
Change:   4.88p fall 1.84 %
Buy:   265.00p
Sell:   260.25p
   
JPMorgan Chinese Inv Trust (JMC, JMC.L, LON:JMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,763 at 261.60p Days Range: 260.25 - 260.25p
Day's Volume: 7,038 52wk Range: 191.00 - 272.12p
Last Close: 265.12p Market Capitalisation:* £ 189.98 m
Open: 260.25p VWAP: 262.59p
ISIN: GB0003435012 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2763261.60p870963382782615552Ordinary Trade11:37:02 - 18/08
Sell809262.68p584431351051149312Ordinary Trade13:41:30 - 17/08
Sell750263.00p0Ordinary Trade08:47:09 - 16/08
Sell31261.62p438147870474985536Ordinary Trade16:17:18 - 15/08
Sell1046261.90p889846694238314496Ordinary Trade16:20:20 - 14/08
Sell4400260.01p436828503764197440Ordinary Trade -Delayed Publication12:41:58 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 260.25 260.25 260.25 265.12 7,038
17 Aug 2017 (Thu) 261.25 261.25 261.25 265.25 5
16 Aug 2017 (Wed) 260.00 260.00 260.00 264.62 1,750
15 Aug 2017 (Tue) 266.00 266.00 259.75 264.62 90
14 Aug 2017 (Mon) 264.00 259.00 259.00 259.00 20,992
11 Aug 2017 (Fri) 264.00 264.00 264.00 267.12 1,805
10 Aug 2017 (Thu) 274.00 274.00 266.50 270.00 1,710
9 Aug 2017 (Wed) 265.50 266.50 266.50 266.50 0
8 Aug 2017 (Tue) 265.50 266.50 266.50 266.50 0
7 Aug 2017 (Mon) 265.50 270.00 265.50 263.62 6,955
4 Aug 2017 (Fri) 261.25 261.25 261.25 258.00 2,774
3 Aug 2017 (Thu) 261.25 261.25 261.25 258.00 2,774
2 Aug 2017 (Wed) 261.25 261.25 261.25 258.00 2,774
1 Aug 2017 (Tue) 258.25 264.75 264.75 264.75 25,472
31 Jul 2017 (Mon) 258.25 264.75 258.25 264.75 18,391
28 Jul 2017 (Fri) 262.00 262.00 261.75 261.75 128,434
27 Jul 2017 (Thu) 262.00 262.00 262.00 262.00 1,287
21 Jul 2017 (Fri) 259.75 259.75 254.75 254.75 16,839
20 Jul 2017 (Thu) 256.00 259.75 256.00 259.75 30,944

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL