John Laing Group Share Price (JLG) - Buy JLG Shares

View your Watch List Add JLG to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Group (JLG) share price history chart
Current Price:  
281.40p
on 21-11-2017 at 17:02:12
Change:   3.70p rise 1.33 %
Buy:   283.00p
Sell:   281.20p
   
John Laing Group (JLG, JLG.L, LON:JLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,400 at 280.55p Days Range: 279.40 - 283.60p
Day's Volume: 228,457 52wk Range: 252.00 - 317.80p
Last Close: 281.40p Market Capitalisation:* £ 1.03 bn
Open: 280.80p VWAP: 281.57p
ISIN: GB00BVC3CB83 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2400280.55p61932898998349830417:02:12 - 21/11
Sell29024281.40p1781858056682042Uncrossing Trade16:35:12 - 21/11
Sell347282.60p1781858056680100Automated Trade16:29:57 - 21/11
Sell52282.80p1781858056676678Automated Trade16:26:05 - 21/11
Sell39282.90p1781858056673531Automated Trade16:21:57 - 21/11
Sell36282.90p1781858056673526Automated Trade16:21:57 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 280.80 283.60 279.40 281.40 228,457
20 Nov 2017 (Mon) 285.00 285.00 2.77 277.70 2,638,572
15 Nov 2017 (Wed) 287.80 287.80 283.00 284.10 232,796
14 Nov 2017 (Tue) 278.90 284.20 278.90 284.10 406,700
13 Nov 2017 (Mon) 288.10 288.10 283.39 284.20 606,076
10 Nov 2017 (Fri) 288.90 289.72 283.00 285.40 269,475
9 Nov 2017 (Thu) 290.60 290.60 283.30 283.70 233,810
8 Nov 2017 (Wed) 287.50 292.10 284.10 286.30 383,446
7 Nov 2017 (Tue) 292.20 292.20 286.00 287.30 231,559
6 Nov 2017 (Mon) 290.00 293.30 287.20 289.60 251,312
3 Nov 2017 (Fri) 290.90 292.20 285.10 289.10 212,311
2 Nov 2017 (Thu) 286.70 288.60 285.00 286.30 255,055
1 Nov 2017 (Wed) 285.00 289.70 285.00 287.00 211,147
31 Oct 2017 (Tue) 284.00 286.58 284.00 285.60 214,773
30 Oct 2017 (Mon) 279.10 285.55 279.10 285.00 372,760
27 Oct 2017 (Fri) 292.80 292.80 284.20 285.70 318,391
26 Oct 2017 (Thu) 290.00 290.08 286.37 288.80 175,065
25 Oct 2017 (Wed) 285.60 288.90 285.60 287.80 159,305
24 Oct 2017 (Tue) 288.50 289.00 287.60 288.20 187,877
23 Oct 2017 (Mon) 297.10 297.10 285.20 289.30 284,672

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL