John Laing Group Share Price (JLG) - Buy JLG Shares

View your Watch List Add JLG to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Group (JLG) share price history chart
Current Price:  
295.60p
on 26-05-2017 at 17:14:59
Change:   3.70p rise 1.27 %
Buy:   297.70p
Sell:   281.20p
   
John Laing Group (JLG, JLG.L, LON:JLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,021 at 296.01p Days Range: 292.40 - 297.10p
Day's Volume: 392,223 52wk Range: 210.30 - 300.90p
Last Close: 295.60p Market Capitalisation:* £ 1.08 bn
Open: 292.50p VWAP: 294.63p
ISIN: GB00BVC3CB83 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4021296.01p1670534660140749Negotiated Trade -Immediate Publication17:02:30 - 26/05
Buy3024296.63p1670534660139622Negotiated Trade -Immediate Publication16:48:55 - 26/05
Sell384295.60p1670534660138932Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell87815295.60p1671125209858287Uncrossing Trade16:35:20 - 26/05
Sell260296.20p1671125209852955Automated Trade16:29:55 - 26/05
Sell76296.90p1671125209850142Automated Trade16:27:22 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 292.50 297.10 292.40 295.60 392,223
25 May 2017 (Thu) 294.10 295.80 291.90 291.90 190,159
24 May 2017 (Wed) 295.50 298.00 293.40 293.40 394,656
23 May 2017 (Tue) 299.70 302.00 296.20 296.20 333,992
22 May 2017 (Mon) 296.20 301.90 296.20 298.90 395,213
18 May 2017 (Thu) 297.40 300.00 295.20 298.10 214,363
17 May 2017 (Wed) 295.00 298.60 295.00 296.50 320,859
16 May 2017 (Tue) 293.40 299.70 293.40 299.40 293,075
15 May 2017 (Mon) 303.50 303.50 297.20 296.80 69,553
12 May 2017 (Fri) 294.50 299.40 294.50 298.40 126,478
11 May 2017 (Thu) 298.10 301.40 296.04 299.20 104,492
10 May 2017 (Wed) 294.90 298.00 294.00 294.10 90,823
9 May 2017 (Tue) 293.30 296.30 290.10 294.10 448,113
8 May 2017 (Mon) 286.90 290.00 285.63 289.50 363,722
5 May 2017 (Fri) 287.20 289.70 285.90 285.90 494,257
4 May 2017 (Thu) 292.10 293.30 287.60 289.90 1,123,173
3 May 2017 (Wed) 290.00 290.00 285.00 286.00 1,022,532
1 May 2017 (Mon) 288.50 289.70 287.50 287.60 296,830
28 Apr 2017 (Fri) 288.50 289.70 287.60 287.10 118,115
27 Apr 2017 (Thu) 294.30 294.30 287.10 287.10 666,538

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL