John Laing Group Share Price (JLG) - Buy JLG Shares

View your Watch List Add JLG to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Group (JLG) share price history chart
Current Price:  
302.80p
on 21-07-2017 at 17:04:07
Change:   4.20p fall 1.37 %
Buy:   303.30p
Sell:   301.20p
   
John Laing Group (JLG, JLG.L, LON:JLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,222 at 302.31p Days Range: 298.30 - 305.90p
Day's Volume: 222,056 52wk Range: 218.20 - 308.90p
Last Close: 302.80p Market Capitalisation:* £ 1.11 bn
Open: 298.30p VWAP: 302.54p
ISIN: GB00BVC3CB83 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8222302.31p434684530933190720Negotiated Trade -Immediate Publication17:04:00 - 21/07
Buy15731302.80p818109660671332352Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy65242302.80p1705759826134186Uncrossing Trade16:35:15 - 21/07
Buy320302.20p1705759826130077Automated Trade16:29:51 - 21/07
Sell14301.80p1705759826127761Automated Trade16:28:01 - 21/07
Sell156301.80p1705759826125546Automated Trade16:25:21 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 298.30 305.90 298.30 302.80 222,056
20 Jul 2017 (Thu) 303.70 307.40 303.70 307.00 400,797
19 Jul 2017 (Wed) 305.40 306.90 303.80 306.10 578,185
18 Jul 2017 (Tue) 300.50 306.90 300.50 305.00 168,667
17 Jul 2017 (Mon) 305.00 305.70 303.10 305.00 152,578
14 Jul 2017 (Fri) 299.90 304.20 299.90 304.10 139,928
13 Jul 2017 (Thu) 308.90 308.90 300.70 304.60 360,739
12 Jul 2017 (Wed) 308.60 308.60 300.70 302.60 231,022
11 Jul 2017 (Tue) 308.00 308.00 300.00 302.20 217,316
10 Jul 2017 (Mon) 296.70 303.50 296.70 302.50 148,117
7 Jul 2017 (Fri) 300.10 304.20 300.00 301.00 353,608
6 Jul 2017 (Thu) 303.80 309.20 301.00 306.10 131,687
5 Jul 2017 (Wed) 295.60 307.10 295.60 306.00 215,439
4 Jul 2017 (Tue) 305.10 305.10 296.70 300.40 235,323
3 Jul 2017 (Mon) 298.40 306.80 298.40 300.00 304,594
30 Jun 2017 (Fri) 302.60 305.20 301.20 303.00 407,623
29 Jun 2017 (Thu) 295.10 303.10 295.10 303.00 369,015
28 Jun 2017 (Wed) 294.30 303.50 294.30 301.50 331,949
27 Jun 2017 (Tue) 295.10 302.70 295.10 302.10 175,809
26 Jun 2017 (Mon) 302.90 304.00 300.30 302.60 145,216
23 Jun 2017 (Fri) 300.10 303.70 299.60 301.90 193,190
22 Jun 2017 (Thu) 300.10 303.00 298.50 301.00 241,485
21 Jun 2017 (Wed) 300.10 302.40 300.10 300.20 306,740

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL