John Laing Group Share Price (JLG) - Buy JLG Shares

View your Watch List Add JLG to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Group (JLG) share price history chart
Current Price:  
288.00p
on 21-09-2017 at 17:14:59
Change:   0.30p fall 0.10 %
Buy:   298.00p
Sell:   287.30p
   
John Laing Group (JLG, JLG.L, LON:JLG) Price Details (LSE MAIN Listed Equity)
Last Trade: 43,361 at 288.00p Days Range: 286.20 - 289.70p
Day's Volume: 156,895 52wk Range: 252.00 - 317.80p
Last Close: 288.00p Market Capitalisation:* £ 1.06 bn
Open: 288.00p VWAP: 287.65p
ISIN: GB00BVC3CB83 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown43361288.00p1744105294126820Uncrossing Trade16:35:24 - 21/09
Sell203286.80p1744105294121279Automated Trade16:29:54 - 21/09
Sell224287.20p1744105294120812Automated Trade16:29:30 - 21/09
Sell252287.00p1744105294120813Automated Trade16:29:30 - 21/09
Buy311287.50p1744105294119988Automated Trade16:28:56 - 21/09
Sell15287.40p1744105294115392Automated Trade16:20:07 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 288.00 289.70 286.20 288.00 156,895
20 Sep 2017 (Wed) 290.00 291.50 287.70 288.30 200,028
19 Sep 2017 (Tue) 292.50 292.50 290.50 291.50 149,630
18 Sep 2017 (Mon) 291.20 291.90 290.00 291.00 219,639
15 Sep 2017 (Fri) 290.90 291.70 287.20 289.40 574,520
14 Sep 2017 (Thu) 291.10 293.80 290.00 292.10 293,264
13 Sep 2017 (Wed) 298.00 298.00 288.30 291.90 272,984
12 Sep 2017 (Tue) 293.50 293.50 288.20 292.00 357,384
11 Sep 2017 (Mon) 295.00 295.00 288.80 291.50 134,239
8 Sep 2017 (Fri) 296.50 296.50 288.60 290.00 212,905
7 Sep 2017 (Thu) 292.20 293.90 290.80 292.00 318,221
6 Sep 2017 (Wed) 290.00 291.80 287.10 291.40 275,421
5 Sep 2017 (Tue) 289.70 290.50 286.10 288.30 168,512
4 Sep 2017 (Mon) 300.00 300.00 291.20 291.20 213,883
1 Sep 2017 (Fri) 294.90 296.00 288.70 295.20 135,905
31 Aug 2017 (Thu) 298.40 299.00 294.40 297.00 298,517
30 Aug 2017 (Wed) 295.30 295.30 287.10 293.00 195,196
29 Aug 2017 (Tue) 305.00 306.40 291.80 295.00 140,271
28 Aug 2017 (Mon) 301.00 301.90 298.50 301.00 178,694
25 Aug 2017 (Fri) 301.00 301.90 298.50 303.00 129,549
24 Aug 2017 (Thu) 306.50 306.50 301.90 307.80 40,781
23 Aug 2017 (Wed) 308.80 310.50 307.20 309.50 81,606
22 Aug 2017 (Tue) 307.90 312.40 307.90 309.10 68,509
21 Aug 2017 (Mon) 300.80 311.00 300.80 307.60 40,909

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL