John Laing Group Share Price (JLG) - Buy JLG Shares

View your Watch List Add JLG to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Group (JLG) share price history chart
Current Price:  
290.90p
on 26-04-2017 at 12:22:38
Change:   2.60p rise 0.90 %
Buy:   291.00p
Sell:   290.70p
   
John Laing Group (JLG, JLG.L, LON:JLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 551 at 290.90p Days Range: 286.40 - 291.20p
Day's Volume: 94,150 52wk Range: 210.00 - 291.20p
Last Close: 288.30p Market Capitalisation:* £ 1.07 bn
Open: 289.60p VWAP: 289.27p
ISIN: GB00BVC3CB83 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy551290.90p1652570951050323Automated Trade12:22:38 - 26/04
Buy415291.00p1652570951050116Automated Trade12:21:20 - 26/04
Buy618290.90p1652570951049881Automated Trade12:19:45 - 26/04
Buy10310290.97p1651980401393925Ordinary Trade12:19:14 - 26/04
Sell5167290.36p1651980401393809Negotiated Trade -Immediate Publication12:16:30 - 26/04
Buy520290.40p1652570951048754Automated Trade12:13:05 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 289.80 289.80 287.10 288.30 592,907
24 Apr 2017 (Mon) 285.40 289.00 284.04 286.90 219,691
21 Apr 2017 (Fri) 282.50 285.80 280.34 284.90 256,134
20 Apr 2017 (Thu) 296.00 296.00 278.63 284.10 487,143
19 Apr 2017 (Wed) 290.00 298.90 288.30 291.20 635,506
18 Apr 2017 (Tue) 284.10 290.17 284.10 288.20 376,784
17 Apr 2017 (Mon) 292.50 292.50 287.10 290.00 268,830
14 Apr 2017 (Fri) 292.50 292.50 287.10 290.00 268,830
13 Apr 2017 (Thu) 292.50 292.50 287.10 290.00 268,830
12 Apr 2017 (Wed) 285.00 289.30 285.00 289.10 355,411
11 Apr 2017 (Tue) 284.80 287.60 284.80 286.70 575,922
10 Apr 2017 (Mon) 282.10 285.72 282.10 284.70 274,922
7 Apr 2017 (Fri) 283.40 284.60 283.10 284.00 815,457
6 Apr 2017 (Thu) 280.80 284.90 277.36 284.00 770,683
5 Apr 2017 (Wed) 271.80 279.20 270.60 279.20 1,275,454
4 Apr 2017 (Tue) 274.00 275.40 272.30 274.00 532,213
3 Apr 2017 (Mon) 274.40 275.10 270.90 273.60 492,599
31 Mar 2017 (Fri) 271.00 274.50 271.00 272.50 574,187
30 Mar 2017 (Thu) 272.00 276.70 272.00 274.00 401,651
29 Mar 2017 (Wed) 270.20 274.40 266.90 274.00 479,887
28 Mar 2017 (Tue) 271.80 273.60 269.86 273.00 3,722,567
27 Mar 2017 (Mon) 274.80 276.21 272.20 272.70 344,381

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL